點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

業強 (6124)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 19.4%
10日大漲率 9.7%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
1
-1
28.75
2026-03-20
0
3
-3
33.10
2026-03-17
3
0
3
35.55
2026-03-03
0
10
-10
37.95
2026-01-27
0
1
-1
29.15
2026-01-16
0
31
-31
27.00
2026-01-12
0
20
-20
28.00
2026-01-08
0
1
-1
28.30
2025-12-26
0
0
0
24.90
2025-12-01
1
0
1
25.10
2025-09-23
6
0
6
26.75
2025-09-05
0
1
-1
27.60
2025-09-04
1
0
1
27.80
2025-07-21
10
0
10
32.70
2025-07-15
0
9
-9
34.95
2025-07-10
13
0
13
32.00
2025-07-08
7
0
7
30.80
2025-07-07
12
1
11
31.50
2025-06-20
18
0
18
25.55
2025-06-12
1
0
1
27.10
2025-05-12
0
0
0
27.30
2024-12-24
1
0
1
31.20
2024-12-16
2
0
2
30.50
2024-12-12
4
0
4
32.85
2024-12-11
6
0
6
33.05
2024-08-16
0
0
0
31.45
2024-04-23
0
1
-1
36.65
2024-01-25
0
11
-11
39.70
2024-01-24
10
0
10
40.80
2023-11-23
0
1
-1
29.85
2023-11-06
5
0
5
30.80
2023-08-31
0
5
-5
34.50
2023-08-29
0
5
-5
33.70
2023-08-07
0
7
-7
37.90
2023-08-02
9
0
9
36.30
2023-05-04
0
1
-1
27.85
2023-05-02
0
1
-1
27.05
2023-04-11
0
1
-1
27.30
2023-04-10
0
1
-1
27.50
2023-01-30
3
0
3
25.45
2023-01-04
0
1
-1
26.55
2022-12-29
1
0
1
26.45
2022-12-27
0
2
-2
27.65
2022-06-07
0
0
0
25.35
2021-02-22
1
0
1
30.80
2020-08-21
0
3
-3
33.35
2020-08-20
3
0
3
32.25
2020-07-27
0
20
-20
32.95
2020-07-24
1
13
-12
33.60
2020-07-16
3
0
3
32.45
2020-06-22
0
2
-2
31.10
2020-06-19
1
0
1
30.80
2020-06-17
8
0
8
31.25
2020-05-28
1
0
1
29.30
2020-05-11
7
0
7
32.35
2020-05-05
1
0
1
31.40
2020-04-30
13
0
13
31.65
2020-03-24
0
5
-5
22.45
2020-03-19
5
0
5
20.25
2020-01-10
0
1
-1
46.50
2020-01-07
0
1
-1
47.00
2019-12-26
0
2
-2
48.80
2019-12-03
0
1
-1
47.85
2019-11-08
4
0
4
47.25
2019-09-26
0
2
-2
44.30
合計 161 165 -4