| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
17
|
2
|
15
|
33.90
|
|
2026-05-28
|
2
|
0
|
2
|
28.60
|
|
2026-05-26
|
2
|
0
|
2
|
28.80
|
|
2026-05-12
|
0
|
10
|
-10
|
30.20
|
|
2026-05-11
|
7
|
0
|
7
|
30.20
|
|
2026-04-23
|
8
|
0
|
8
|
31.85
|
|
2025-12-08
|
0
|
15
|
-15
|
40.60
|
|
2025-12-04
|
0
|
3
|
-3
|
40.20
|
|
2025-11-27
|
2
|
0
|
2
|
39.60
|
|
2025-10-22
|
0
|
4
|
-4
|
42.35
|
|
2025-10-08
|
7
|
1
|
6
|
46.40
|
|
2025-09-24
|
0
|
5
|
-5
|
46.80
|
|
2025-07-15
|
2
|
13
|
-11
|
51.50
|
|
2025-06-06
|
14
|
0
|
14
|
61.00
|
|
2024-12-20
|
0
|
5
|
-5
|
25.35
|
|
2024-12-12
|
5
|
0
|
5
|
26.90
|
|
2024-12-11
|
1
|
10
|
-9
|
27.05
|
|
2024-11-22
|
0
|
4
|
-4
|
25.75
|
|
2024-11-20
|
2
|
0
|
2
|
25.15
|
|
2024-11-18
|
1
|
0
|
1
|
25.05
|
|
2024-09-04
|
0
|
1
|
-1
|
22.50
|
|
2024-08-22
|
2
|
0
|
2
|
23.65
|
|
2024-08-19
|
2
|
0
|
2
|
23.85
|
|
2024-08-16
|
9
|
0
|
9
|
23.55
|
|
2024-06-21
|
0
|
1
|
-1
|
28.45
|
|
2024-05-30
|
0
|
3
|
-3
|
29.60
|
|
2024-05-29
|
0
|
4
|
-4
|
29.95
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-16
|
0
|
4
|
-4
|
29.00
|
|
2024-05-07
|
0
|
2
|
-2
|
30.40
|
|
2024-05-03
|
0
|
4
|
-4
|
30.70
|
|
2024-05-02
|
0
|
3
|
-3
|
30.60
|
|
2024-04-30
|
0
|
2
|
-2
|
30.55
|
|
2024-04-29
|
0
|
2
|
-2
|
30.50
|
|
2024-04-26
|
0
|
2
|
-2
|
30.50
|
|
2024-04-25
|
0
|
2
|
-2
|
30.35
|
|
2024-04-24
|
0
|
3
|
-3
|
30.70
|
|
2024-04-19
|
3
|
6
|
-3
|
30.30
|
|
2024-04-18
|
0
|
4
|
-4
|
31.30
|
|
2024-04-17
|
0
|
2
|
-2
|
30.85
|
|
2024-04-09
|
1
|
5
|
-4
|
30.85
|
|
2024-04-08
|
0
|
3
|
-3
|
30.95
|
|
2024-04-02
|
0
|
6
|
-6
|
31.70
|
|
2024-03-26
|
0
|
2
|
-2
|
33.00
|
|
2024-03-06
|
5
|
0
|
5
|
34.20
|
|
2024-02-23
|
16
|
3
|
13
|
34.70
|
|
2024-02-15
|
0
|
5
|
-5
|
33.20
|
|
2024-02-02
|
10
|
2
|
8
|
32.40
|
|
2024-01-15
|
0
|
6
|
-6
|
34.35
|
|
2024-01-10
|
0
|
10
|
-10
|
34.85
|
|
2023-12-08
|
18
|
35
|
-17
|
40.00
|
|
2023-11-20
|
0
|
10
|
-10
|
33.40
|
|
2023-11-02
|
5
|
0
|
5
|
30.55
|
|
2023-10-17
|
0
|
45
|
-45
|
34.95
|
|
2023-10-16
|
20
|
0
|
20
|
34.15
|
|
2023-10-12
|
26
|
0
|
26
|
34.35
|
|
2023-10-04
|
2
|
0
|
2
|
30.65
|
|
2023-09-15
|
10
|
0
|
10
|
31.10
|
|
2023-09-13
|
0
|
6
|
-6
|
30.95
|
|
2023-08-25
|
6
|
0
|
6
|
34.20
|
|
2023-08-24
|
0
|
6
|
-6
|
34.30
|
|
2023-08-16
|
0
|
11
|
-11
|
35.45
|
|
2023-08-14
|
51
|
5
|
46
|
34.45
|
|
2023-08-02
|
0
|
17
|
-17
|
39.60
|
|
2023-03-07
|
1
|
6
|
-5
|
16.30
|
|
2023-03-06
|
0
|
30
|
-30
|
16.50
|
|
2023-02-22
|
2
|
31
|
-29
|
16.30
|
|
2023-02-20
|
17
|
0
|
17
|
14.80
|
|
2023-02-15
|
20
|
72
|
-52
|
15.20
|
|
2023-02-08
|
10
|
0
|
10
|
13.25
|
|
2023-02-06
|
1
|
0
|
1
|
13.20
|
|
2023-02-03
|
20
|
0
|
20
|
13.25
|
|
2023-01-30
|
15
|
0
|
15
|
12.85
|
|
2023-01-17
|
30
|
0
|
30
|
12.90
|
|
2023-01-16
|
1
|
0
|
1
|
12.80
|
|
2023-01-10
|
0
|
41
|
-41
|
13.80
|
|
2022-10-11
|
0
|
32
|
-32
|
11.60
|
|
2022-10-05
|
0
|
0
|
0
|
12.00
|
|
2022-10-03
|
0
|
1
|
-1
|
11.80
|
|
2022-09-26
|
0
|
10
|
-10
|
12.00
|
|
2022-09-13
|
0
|
1
|
-1
|
13.15
|
|
2022-09-12
|
0
|
1
|
-1
|
13.30
|
|
2022-08-30
|
0
|
1
|
-1
|
13.45
|
|
2022-08-29
|
0
|
1
|
-1
|
13.40
|
|
2022-08-22
|
0
|
15
|
-15
|
13.20
|
|
2022-08-18
|
4
|
0
|
4
|
13.45
|
|
2022-08-10
|
17
|
2
|
15
|
13.10
|
|
2022-07-11
|
5
|
0
|
5
|
12.10
|
|
2022-07-01
|
0
|
30
|
-30
|
11.25
|
|
2022-05-20
|
0
|
1
|
-1
|
13.60
|
|
2022-05-12
|
0
|
21
|
-21
|
12.55
|
|
2022-04-26
|
1
|
0
|
1
|
13.45
|
|
2022-04-06
|
40
|
0
|
40
|
16.05
|
|
2022-03-25
|
10
|
0
|
10
|
15.70
|
|
2022-03-24
|
13
|
0
|
13
|
15.45
|
|
2022-03-08
|
0
|
17
|
-17
|
13.35
|
|
2022-02-11
|
1
|
0
|
1
|
14.65
|
|
2022-01-24
|
3
|
0
|
3
|
14.50
|
|
2022-01-20
|
7
|
0
|
7
|
15.15
|
|
2022-01-18
|
25
|
0
|
25
|
15.20
|
|
2022-01-17
|
25
|
0
|
25
|
14.95
|
|
2022-01-14
|
11
|
0
|
11
|
14.80
|
|
2022-01-13
|
17
|
0
|
17
|
15.05
|
|
2022-01-07
|
5
|
0
|
5
|
14.90
|
|
2021-12-30
|
15
|
0
|
15
|
15.20
|
|
2021-12-10
|
10
|
0
|
10
|
14.70
|
|
2021-08-16
|
0
|
1
|
-1
|
13.10
|
|
2021-08-13
|
0
|
30
|
-30
|
13.10
|
|
2021-08-09
|
23
|
3
|
20
|
13.70
|
|
2021-08-03
|
3
|
0
|
3
|
13.35
|
|
2021-07-27
|
0
|
8
|
-8
|
13.65
|
|
2021-07-23
|
8
|
0
|
8
|
13.50
|
|
2021-07-05
|
1
|
0
|
1
|
13.35
|
|
2021-04-12
|
15
|
65
|
-50
|
18.50
|
|
2021-04-01
|
30
|
0
|
30
|
17.65
|
|
2021-03-25
|
0
|
5
|
-5
|
16.90
|
|
2021-03-12
|
2
|
0
|
2
|
15.10
|
|
2021-03-05
|
10
|
0
|
10
|
15.15
|
|
2021-03-02
|
0
|
10
|
-10
|
15.60
|
|
2021-02-25
|
20
|
0
|
20
|
15.55
|
|
2021-02-23
|
0
|
10
|
-10
|
15.60
|
|
2021-02-22
|
10
|
0
|
10
|
15.20
|
|
2021-02-19
|
0
|
10
|
-10
|
15.10
|
|
2021-02-18
|
10
|
0
|
10
|
14.55
|
|
2021-01-11
|
0
|
6
|
-6
|
15.05
|
|
2020-10-12
|
12
|
2
|
10
|
13.75
|
| 合計 | 726 | 759 | -33 | |
