| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
0
|
10
|
11.90
|
|
2026-05-26
|
28
|
1
|
27
|
12.20
|
|
2026-05-20
|
6
|
0
|
6
|
11.30
|
|
2026-05-18
|
10
|
0
|
10
|
11.50
|
|
2026-05-13
|
21
|
0
|
21
|
11.50
|
|
2026-05-12
|
20
|
0
|
20
|
11.95
|
|
2026-05-06
|
20
|
0
|
20
|
12.10
|
|
2026-04-30
|
30
|
0
|
30
|
12.20
|
|
2026-04-29
|
5
|
0
|
5
|
12.35
|
|
2026-04-24
|
21
|
2
|
19
|
12.65
|
|
2026-03-16
|
1
|
83
|
-82
|
14.50
|
|
2026-03-13
|
0
|
100
|
-100
|
13.20
|
|
2026-03-03
|
4
|
0
|
4
|
12.05
|
|
2025-12-09
|
0
|
3
|
-3
|
11.35
|
|
2025-12-04
|
0
|
2
|
-2
|
11.60
|
|
2025-12-03
|
0
|
2
|
-2
|
11.50
|
|
2025-12-02
|
0
|
2
|
-2
|
11.40
|
|
2025-11-28
|
0
|
2
|
-2
|
11.50
|
|
2025-11-27
|
0
|
2
|
-2
|
11.40
|
|
2025-11-26
|
0
|
2
|
-2
|
11.40
|
|
2025-11-14
|
6
|
1
|
5
|
11.90
|
|
2025-11-03
|
0
|
1
|
-1
|
12.30
|
|
2025-10-31
|
1
|
54
|
-53
|
12.30
|
|
2025-09-24
|
0
|
2
|
-2
|
12.70
|
|
2025-09-10
|
0
|
5
|
-5
|
12.65
|
|
2025-09-09
|
40
|
0
|
40
|
12.60
|
|
2025-08-07
|
10
|
0
|
10
|
13.15
|
|
2025-08-01
|
0
|
33
|
-33
|
13.05
|
|
2025-07-31
|
30
|
0
|
30
|
12.60
|
|
2025-07-23
|
10
|
0
|
10
|
12.35
|
|
2025-06-03
|
1
|
55
|
-54
|
14.00
|
|
2025-05-28
|
1
|
25
|
-24
|
14.05
|
|
2025-05-05
|
2
|
52
|
-50
|
11.60
|
|
2025-05-02
|
0
|
10
|
-10
|
12.40
|
|
2025-04-29
|
3
|
63
|
-60
|
12.50
|
|
2025-04-25
|
0
|
19
|
-19
|
11.60
|
|
2025-04-24
|
1
|
0
|
1
|
10.55
|
|
2025-04-11
|
22
|
0
|
22
|
10.15
|
|
2025-04-08
|
40
|
0
|
40
|
10.75
|
|
2025-04-07
|
1
|
0
|
1
|
11.90
|
|
2025-04-02
|
0
|
8
|
-8
|
13.20
|
|
2025-03-31
|
10
|
0
|
10
|
12.50
|
|
2025-03-24
|
0
|
15
|
-15
|
13.85
|
|
2025-03-19
|
3
|
0
|
3
|
14.15
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
4
|
0
|
4
|
14.05
|
|
2025-02-06
|
0
|
2
|
-2
|
13.20
|
|
2025-01-13
|
80
|
0
|
80
|
12.65
|
|
2025-01-09
|
12
|
0
|
12
|
13.45
|
|
2025-01-06
|
5
|
0
|
5
|
14.20
|
|
2024-12-18
|
5
|
0
|
5
|
14.10
|
|
2024-12-16
|
15
|
0
|
15
|
13.55
|
|
2024-12-12
|
0
|
219
|
-219
|
13.90
|
|
2024-12-09
|
2
|
0
|
2
|
15.45
|
|
2024-12-06
|
4
|
0
|
4
|
15.70
|
|
2024-12-05
|
4
|
1
|
3
|
15.95
|
|
2024-12-04
|
2
|
16
|
-14
|
15.90
|
|
2024-12-02
|
17
|
0
|
17
|
15.50
|
|
2024-11-08
|
11
|
0
|
11
|
15.70
|
|
2024-10-29
|
35
|
0
|
35
|
16.10
|
|
2024-10-24
|
25
|
10
|
15
|
16.55
|
|
2024-10-23
|
100
|
0
|
100
|
16.90
|
|
2024-10-16
|
50
|
0
|
50
|
15.80
|
|
2024-10-09
|
10
|
0
|
10
|
15.00
|
|
2024-10-08
|
15
|
0
|
15
|
15.15
|
|
2024-10-07
|
7
|
0
|
7
|
15.30
|
|
2024-10-04
|
10
|
3
|
7
|
15.25
|
|
2024-10-01
|
12
|
0
|
12
|
15.30
|
|
2024-09-26
|
9
|
0
|
9
|
14.90
|
|
2024-09-20
|
0
|
12
|
-12
|
14.90
|
|
2024-09-18
|
2
|
0
|
2
|
14.30
|
|
2024-09-12
|
0
|
5
|
-5
|
14.25
|
|
2024-09-03
|
8
|
0
|
8
|
14.60
|
|
2024-08-27
|
10
|
0
|
10
|
13.90
|
|
2024-08-23
|
3
|
0
|
3
|
13.50
|
|
2024-08-19
|
4
|
0
|
4
|
13.30
|
|
2024-07-26
|
20
|
0
|
20
|
14.30
|
|
2024-07-19
|
12
|
0
|
12
|
15.05
|
|
2024-07-15
|
11
|
0
|
11
|
15.45
|
|
2024-07-02
|
15
|
0
|
15
|
15.70
|
|
2024-06-26
|
2
|
13
|
-11
|
15.40
|
|
2024-06-24
|
0
|
30
|
-30
|
15.60
|
|
2024-06-17
|
10
|
0
|
10
|
16.40
|
|
2024-06-11
|
2
|
35
|
-33
|
15.85
|
|
2024-05-29
|
26
|
1
|
25
|
16.65
|
|
2024-04-01
|
30
|
0
|
30
|
16.30
|
|
2024-03-29
|
50
|
0
|
50
|
16.05
|
|
2024-03-20
|
11
|
0
|
11
|
16.40
|
|
2024-01-31
|
0
|
25
|
-25
|
16.10
|
|
2024-01-26
|
0
|
25
|
-25
|
16.60
|
|
2024-01-11
|
0
|
50
|
-50
|
15.25
|
|
2023-11-22
|
0
|
11
|
-11
|
16.25
|
|
2023-11-08
|
5
|
0
|
5
|
15.80
|
|
2023-11-07
|
3
|
55
|
-52
|
15.60
|
|
2023-08-01
|
5
|
0
|
5
|
16.30
|
|
2023-07-19
|
1
|
150
|
-149
|
16.25
|
|
2023-05-09
|
62
|
0
|
62
|
17.55
|
|
2023-05-04
|
142
|
0
|
142
|
18.90
|
|
2023-04-26
|
20
|
0
|
20
|
16.65
|
|
2023-04-14
|
60
|
7
|
53
|
15.25
|
|
2023-04-10
|
39
|
0
|
39
|
13.70
|
|
2023-04-07
|
20
|
0
|
20
|
13.80
|
|
2023-03-14
|
0
|
7
|
-7
|
12.65
|
|
2022-12-30
|
2
|
0
|
2
|
11.85
|
|
2022-12-15
|
8
|
1
|
7
|
12.30
|
|
2022-11-24
|
0
|
6
|
-6
|
12.90
|
|
2022-10-19
|
0
|
4
|
-4
|
11.75
|
|
2022-10-18
|
8
|
0
|
8
|
11.85
|
|
2022-10-14
|
7
|
0
|
7
|
11.65
|
|
2022-10-06
|
6
|
0
|
6
|
13.10
|
|
2022-08-10
|
1
|
40
|
-39
|
15.00
|
|
2022-07-21
|
15
|
0
|
15
|
12.40
|
|
2022-07-19
|
35
|
0
|
35
|
12.35
|
|
2022-07-15
|
0
|
12
|
-12
|
12.05
|
|
2022-05-16
|
39
|
2
|
37
|
11.80
|
|
2022-05-11
|
6
|
1
|
5
|
10.85
|
|
2022-04-01
|
0
|
11
|
-11
|
13.10
|
|
2022-03-16
|
13
|
0
|
13
|
12.00
|
|
2021-09-24
|
0
|
4
|
-4
|
8.74
|
|
2021-09-16
|
0
|
2
|
-2
|
8.73
|
|
2021-08-24
|
0
|
2
|
-2
|
8.59
|
|
2021-06-30
|
0
|
10
|
-10
|
8.70
|
|
2021-02-26
|
0
|
10
|
-10
|
7.77
|
|
2020-12-14
|
13
|
0
|
13
|
7.15
|
|
2020-12-10
|
0
|
3
|
-3
|
7.03
|
|
2020-10-13
|
0
|
100
|
-100
|
7.06
|
|
2020-09-29
|
0
|
43
|
-43
|
7.41
|
|
2020-09-25
|
43
|
2
|
41
|
7.52
|
|
2020-09-24
|
0
|
42
|
-42
|
7.99
|
|
2020-09-23
|
0
|
60
|
-60
|
7.64
|
|
2020-09-22
|
0
|
40
|
-40
|
7.48
|
|
2020-09-10
|
200
|
0
|
200
|
7.41
|
|
2020-06-24
|
0
|
1
|
-1
|
7.07
|
|
2020-05-29
|
2
|
0
|
2
|
6.64
|
|
2020-03-10
|
0
|
10
|
-10
|
6.55
|
|
2020-02-21
|
0
|
2
|
-2
|
7.09
|
|
2020-01-08
|
15
|
0
|
15
|
7.50
|
|
2019-12-20
|
0
|
4
|
-4
|
7.86
|
|
2019-11-20
|
0
|
4
|
-4
|
7.57
|
|
2019-11-05
|
0
|
3
|
-3
|
7.32
|
|
2019-08-28
|
10
|
0
|
10
|
7.81
|
|
2019-07-12
|
0
|
7
|
-7
|
7.86
|
| 合計 | 1788 | 1647 | 141 | |
