| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
32
|
-27
|
274.00
|
|
2026-01-07
|
33
|
2
|
31
|
150.00
|
|
2025-07-18
|
0
|
17
|
-17
|
139.50
|
|
2025-07-17
|
1
|
12
|
-11
|
139.50
|
|
2025-07-16
|
0
|
13
|
-13
|
138.50
|
|
2025-07-14
|
38
|
0
|
38
|
139.00
|
|
2025-05-29
|
0
|
14
|
-14
|
143.50
|
|
2025-05-28
|
14
|
0
|
14
|
141.50
|
|
2025-04-25
|
12
|
0
|
12
|
122.00
|
|
2025-03-24
|
5
|
1
|
4
|
135.00
|
|
2024-12-18
|
10
|
0
|
10
|
148.50
|
|
2024-12-03
|
1
|
12
|
-11
|
159.00
|
|
2024-10-09
|
3
|
41
|
-38
|
151.00
|
|
2024-09-30
|
33
|
18
|
15
|
162.00
|
|
2024-09-25
|
17
|
31
|
-14
|
168.50
|
|
2024-09-20
|
17
|
3
|
14
|
158.00
|
|
2024-09-11
|
10
|
0
|
10
|
148.00
|
|
2024-09-06
|
2
|
32
|
-30
|
149.50
|
|
2024-09-04
|
54
|
40
|
14
|
153.00
|
|
2024-09-03
|
26
|
8
|
18
|
163.00
|
|
2024-08-09
|
0
|
35
|
-35
|
160.00
|
|
2024-08-08
|
44
|
12
|
32
|
153.50
|
|
2024-08-01
|
11
|
31
|
-20
|
169.50
|
|
2024-07-31
|
13
|
35
|
-22
|
164.00
|
|
2024-07-29
|
60
|
2
|
58
|
160.50
|
|
2024-07-23
|
0
|
39
|
-39
|
180.00
|
|
2024-07-19
|
53
|
20
|
33
|
177.50
|
|
2024-07-03
|
5
|
31
|
-26
|
|
|
2024-07-02
|
6
|
33
|
-27
|
185.50
|
|
2024-07-01
|
48
|
2
|
46
|
184.00
|
|
2024-06-21
|
0
|
43
|
-43
|
191.00
|
|
2024-06-19
|
39
|
5
|
34
|
185.50
|
|
2024-06-12
|
1
|
25
|
-24
|
173.50
|
|
2024-06-06
|
100
|
163
|
-63
|
172.50
|
|
2024-05-31
|
3
|
73
|
-70
|
154.50
|
|
2024-05-29
|
80
|
20
|
60
|
163.50
|
|
2024-05-28
|
8
|
40
|
-32
|
161.50
|
|
2024-05-24
|
15
|
47
|
-32
|
158.50
|
|
2024-05-21
|
4
|
18
|
-14
|
|
|
2024-05-20
|
59
|
8
|
51
|
140.50
|
|
2024-05-17
|
20
|
57
|
-37
|
141.00
|
|
2024-05-16
|
58
|
108
|
-50
|
142.50
|
|
2024-05-15
|
86
|
60
|
26
|
150.50
|
|
2024-05-14
|
125
|
93
|
32
|
153.00
|
|
2024-05-13
|
2
|
52
|
-50
|
149.00
|
|
2024-05-10
|
60
|
16
|
44
|
147.00
|
|
2024-05-06
|
16
|
40
|
-24
|
144.50
|
|
2024-05-03
|
32
|
8
|
24
|
139.50
|
|
2024-04-30
|
3
|
48
|
-45
|
144.50
|
|
2024-04-29
|
48
|
88
|
-40
|
145.50
|
|
2024-04-25
|
170
|
41
|
129
|
142.00
|
|
2024-04-24
|
1
|
51
|
-50
|
146.00
|
|
2024-04-23
|
50
|
31
|
19
|
133.00
|
|
2024-04-22
|
63
|
101
|
-38
|
134.50
|
|
2024-04-18
|
30
|
10
|
20
|
151.00
|
|
2024-04-17
|
65
|
109
|
-44
|
151.00
|
|
2024-03-22
|
49
|
4
|
45
|
|
|
2024-03-20
|
39
|
4
|
35
|
102.50
|
|
2024-03-18
|
0
|
20
|
-20
|
103.50
|
|
2024-03-14
|
43
|
30
|
13
|
105.50
|
|
2024-03-12
|
21
|
60
|
-39
|
108.00
|
|
2024-03-11
|
60
|
134
|
-74
|
105.50
|
|
2024-03-08
|
103
|
16
|
87
|
102.50
|
|
2024-03-04
|
55
|
0
|
55
|
96.00
|
|
2024-03-01
|
5
|
58
|
-53
|
93.60
|
|
2024-02-27
|
71
|
13
|
58
|
90.70
|
|
2024-02-26
|
16
|
0
|
16
|
89.90
|
|
2024-02-23
|
17
|
60
|
-43
|
90.60
|
|
2024-02-22
|
61
|
5
|
56
|
89.70
|
|
2024-02-19
|
0
|
13
|
-13
|
92.50
|
|
2024-01-24
|
4
|
0
|
4
|
80.10
|
|
2024-01-22
|
10
|
0
|
10
|
80.60
|
|
2024-01-08
|
1
|
22
|
-21
|
81.10
|
|
2024-01-05
|
22
|
0
|
22
|
80.60
|
|
2023-12-19
|
1
|
32
|
-31
|
85.50
|
|
2023-11-30
|
0
|
60
|
-60
|
90.80
|
|
2023-11-21
|
53
|
5
|
48
|
87.80
|
|
2023-11-16
|
10
|
0
|
10
|
87.00
|
|
2023-11-15
|
14
|
0
|
14
|
86.00
|
|
2023-08-11
|
2
|
35
|
-33
|
68.90
|
|
2023-07-27
|
32
|
1
|
31
|
69.00
|
|
2023-07-12
|
12
|
0
|
12
|
67.90
|
|
2023-07-05
|
30
|
1
|
29
|
71.30
|
|
2023-05-11
|
0
|
15
|
-15
|
52.80
|
|
2023-05-05
|
15
|
0
|
15
|
52.30
|
|
2023-05-04
|
0
|
10
|
-10
|
52.60
|
|
2023-04-21
|
1
|
26
|
-25
|
53.30
|
|
2023-04-11
|
16
|
2
|
14
|
51.60
|
|
2023-04-10
|
23
|
0
|
23
|
52.00
|
|
2023-03-16
|
5
|
0
|
5
|
45.35
|
|
2023-02-01
|
0
|
22
|
-22
|
43.35
|
|
2022-10-12
|
0
|
1
|
-1
|
37.55
|
|
2022-08-08
|
0
|
10
|
-10
|
37.80
|
|
2022-06-20
|
4
|
0
|
4
|
37.40
|
|
2022-06-15
|
1
|
0
|
1
|
39.50
|
|
2022-04-25
|
5
|
0
|
5
|
39.00
|
|
2022-04-12
|
12
|
0
|
12
|
40.00
|
|
2022-03-23
|
1
|
9
|
-8
|
43.65
|
|
2021-12-23
|
0
|
5
|
-5
|
39.15
|
|
2021-10-06
|
2
|
0
|
2
|
33.20
|
|
2021-09-24
|
1
|
0
|
1
|
34.90
|
|
2021-08-13
|
0
|
10
|
-10
|
35.55
|
|
2021-08-09
|
0
|
2
|
-2
|
36.45
|
|
2021-06-25
|
16
|
0
|
16
|
40.70
|
|
2021-05-25
|
0
|
5
|
-5
|
37.55
|
|
2021-05-20
|
11
|
0
|
11
|
36.25
|
|
2021-05-19
|
15
|
0
|
15
|
36.50
|
|
2021-03-24
|
1
|
17
|
-16
|
43.75
|
|
2021-03-08
|
13
|
0
|
13
|
39.25
|
|
2021-01-25
|
4
|
13
|
-9
|
37.00
|
|
2020-10-08
|
0
|
5
|
-5
|
34.40
|
|
2020-09-29
|
5
|
0
|
5
|
32.65
|
|
2020-06-17
|
7
|
0
|
7
|
33.40
|
|
2020-05-11
|
0
|
7
|
-7
|
32.60
|
|
2020-04-29
|
15
|
0
|
15
|
30.80
|
|
2020-04-28
|
0
|
40
|
-40
|
30.50
|
|
2020-04-27
|
0
|
10
|
-10
|
29.80
|
|
2020-02-27
|
20
|
6
|
14
|
29.20
|
|
2020-01-30
|
20
|
5
|
15
|
29.60
|
|
2020-01-07
|
1
|
21
|
-20
|
31.25
|
|
2019-12-25
|
11
|
6
|
5
|
33.00
|
|
2019-11-29
|
2
|
30
|
-28
|
32.75
|
|
2019-11-11
|
20
|
0
|
20
|
29.05
|
|
2019-10-23
|
1
|
7
|
-6
|
30.15
|
|
2019-07-16
|
10
|
0
|
10
|
29.35
|
|
2019-07-12
|
5
|
0
|
5
|
29.30
|
|
2019-07-02
|
0
|
5
|
-5
|
31.40
|
| 合計 | 2653 | 2733 | -80 | |