| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
63
|
-54
|
153.00
|
|
2026-05-27
|
33
|
232
|
-199
|
103.50
|
|
2026-05-07
|
3
|
33
|
-30
|
69.00
|
|
2026-04-28
|
4
|
38
|
-34
|
59.00
|
|
2026-04-09
|
13
|
0
|
13
|
51.90
|
|
2026-02-11
|
1
|
20
|
-19
|
51.00
|
|
2026-01-26
|
5
|
0
|
5
|
53.60
|
|
2026-01-15
|
3
|
11
|
-8
|
50.70
|
|
2025-12-26
|
3
|
5
|
-2
|
47.45
|
|
2025-12-24
|
0
|
15
|
-15
|
47.55
|
|
2025-12-23
|
20
|
0
|
20
|
48.05
|
|
2025-12-10
|
0
|
12
|
-12
|
49.00
|
|
2025-12-09
|
2
|
0
|
2
|
48.70
|
|
2025-12-04
|
4
|
0
|
4
|
49.30
|
|
2025-12-02
|
5
|
0
|
5
|
48.55
|
|
2025-11-19
|
5
|
0
|
5
|
45.75
|
|
2025-11-12
|
8
|
0
|
8
|
49.85
|
|
2025-11-11
|
0
|
10
|
-10
|
49.10
|
|
2025-10-01
|
21
|
0
|
21
|
59.40
|
|
2025-09-30
|
69
|
0
|
69
|
60.60
|
|
2025-09-26
|
33
|
1
|
32
|
60.00
|
|
2025-09-15
|
0
|
108
|
-108
|
59.60
|
|
2025-09-11
|
85
|
21
|
64
|
61.00
|
|
2025-09-09
|
111
|
11
|
100
|
61.40
|
|
2025-09-05
|
63
|
9
|
54
|
64.00
|
|
2025-09-03
|
65
|
0
|
65
|
62.10
|
|
2025-09-01
|
19
|
53
|
-34
|
63.80
|
|
2025-08-21
|
0
|
20
|
-20
|
56.00
|
|
2025-08-19
|
13
|
57
|
-44
|
55.00
|
|
2025-08-18
|
31
|
7
|
24
|
50.00
|
|
2025-08-15
|
39
|
4
|
35
|
49.60
|
|
2025-08-14
|
17
|
1
|
16
|
49.25
|
|
2025-08-13
|
5
|
21
|
-16
|
49.50
|
|
2025-08-07
|
13
|
62
|
-49
|
49.50
|
|
2025-08-06
|
17
|
0
|
17
|
47.85
|
|
2025-08-05
|
81
|
37
|
44
|
47.90
|
|
2025-07-31
|
12
|
2
|
10
|
46.05
|
|
2025-07-21
|
1
|
10
|
-9
|
45.65
|
|
2025-07-15
|
10
|
0
|
10
|
42.20
|
|
2025-07-14
|
10
|
0
|
10
|
42.40
|
|
2025-07-10
|
16
|
2
|
14
|
43.15
|
|
2025-07-08
|
8
|
2
|
6
|
42.05
|
|
2025-04-08
|
0
|
5
|
-5
|
38.50
|
|
2025-03-24
|
0
|
2
|
-2
|
51.60
|
|
2025-03-06
|
0
|
4
|
-4
|
53.50
|
|
2025-02-25
|
0
|
5
|
-5
|
56.30
|
|
2024-12-24
|
5
|
1
|
4
|
55.30
|
|
2024-12-19
|
0
|
6
|
-6
|
53.80
|
|
2024-12-16
|
0
|
15
|
-15
|
52.70
|
|
2024-12-06
|
5
|
0
|
5
|
58.90
|
|
2024-12-03
|
5
|
0
|
5
|
58.50
|
|
2024-11-06
|
5
|
0
|
5
|
68.80
|
|
2024-09-18
|
18
|
0
|
18
|
63.30
|
|
2024-05-14
|
33
|
0
|
33
|
62.50
|
|
2024-03-05
|
1
|
25
|
-24
|
40.15
|
|
2023-12-11
|
12
|
0
|
12
|
32.05
|
|
2023-12-08
|
25
|
0
|
25
|
32.55
|
|
2023-11-20
|
2
|
0
|
2
|
30.10
|
|
2023-11-15
|
0
|
1
|
-1
|
29.95
|
|
2023-09-05
|
0
|
3
|
-3
|
31.70
|
|
2023-08-28
|
0
|
2
|
-2
|
30.45
|
|
2023-07-04
|
1
|
41
|
-40
|
31.05
|
|
2023-06-06
|
10
|
0
|
10
|
28.75
|
|
2023-05-05
|
0
|
4
|
-4
|
27.75
|
|
2023-03-30
|
10
|
0
|
10
|
28.00
|
|
2023-02-17
|
4
|
0
|
4
|
26.65
|
|
2023-02-16
|
0
|
4
|
-4
|
26.30
|
|
2023-02-15
|
2
|
0
|
2
|
26.10
|
|
2023-02-06
|
10
|
0
|
10
|
26.40
|
|
2022-12-08
|
0
|
1
|
-1
|
26.90
|
|
2022-11-25
|
3
|
0
|
3
|
26.20
|
|
2022-11-24
|
2
|
0
|
2
|
26.40
|
|
2022-11-03
|
1
|
0
|
1
|
25.75
|
|
2022-09-27
|
1
|
0
|
1
|
26.30
|
|
2022-09-06
|
0
|
3
|
-3
|
27.60
|
|
2022-05-06
|
0
|
1
|
-1
|
30.35
|
|
2022-04-27
|
0
|
30
|
-30
|
30.10
|
|
2022-03-16
|
5
|
0
|
5
|
33.05
|
|
2022-03-15
|
6
|
0
|
6
|
33.60
|
|
2021-12-01
|
10
|
0
|
10
|
32.20
|
|
2021-11-23
|
10
|
1
|
9
|
32.00
|
|
2021-11-12
|
0
|
10
|
-10
|
31.00
|
|
2021-11-09
|
1
|
13
|
-12
|
30.45
|
|
2021-10-29
|
0
|
8
|
-8
|
29.90
|
|
2021-10-25
|
8
|
0
|
8
|
29.40
|
|
2021-10-20
|
6
|
0
|
6
|
28.85
|
|
2021-10-14
|
4
|
0
|
4
|
28.30
|
|
2021-10-08
|
4
|
0
|
4
|
29.40
|
|
2021-09-06
|
1
|
14
|
-13
|
30.10
|
|
2021-08-13
|
10
|
0
|
10
|
32.20
|
|
2021-08-10
|
17
|
0
|
17
|
32.95
|
|
2021-07-13
|
10
|
0
|
10
|
31.15
|
|
2021-04-15
|
0
|
12
|
-12
|
33.25
|
|
2021-03-26
|
19
|
5
|
14
|
31.05
|
|
2021-03-23
|
48
|
12
|
36
|
30.90
|
|
2021-01-12
|
0
|
35
|
-35
|
29.15
|
|
2021-01-11
|
39
|
5
|
34
|
29.55
|
|
2020-12-03
|
40
|
3
|
37
|
25.65
|
|
2020-10-16
|
3
|
6
|
-3
|
24.20
|
|
2020-10-14
|
0
|
2
|
-2
|
24.30
|
|
2020-08-28
|
0
|
1
|
-1
|
23.75
|
|
2020-07-14
|
0
|
5
|
-5
|
24.40
|
|
2020-05-13
|
5
|
0
|
5
|
24.25
|
|
2019-11-27
|
0
|
1
|
-1
|
24.40
|
|
2019-10-29
|
0
|
4
|
-4
|
25.90
|
| 合計 | 1258 | 1157 | 101 | |
