| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
17
|
6
|
11
|
34.00
|
|
2026-04-10
|
1
|
0
|
1
|
29.70
|
|
2025-10-02
|
0
|
1
|
-1
|
34.40
|
|
2025-07-30
|
1
|
0
|
1
|
36.65
|
|
2025-05-20
|
0
|
2
|
-2
|
39.10
|
|
2025-04-16
|
0
|
7
|
-7
|
32.55
|
|
2025-03-19
|
0
|
1
|
-1
|
43.95
|
|
2025-02-26
|
1
|
0
|
1
|
46.30
|
|
2025-01-03
|
0
|
2
|
-2
|
46.30
|
|
2024-11-19
|
0
|
1
|
-1
|
48.45
|
|
2024-08-07
|
0
|
12
|
-12
|
49.60
|
|
2024-08-06
|
0
|
24
|
-24
|
45.45
|
|
2024-08-02
|
11
|
1
|
10
|
51.70
|
|
2024-07-31
|
6
|
0
|
6
|
53.40
|
|
2024-07-30
|
13
|
0
|
13
|
53.50
|
|
2024-06-12
|
7
|
0
|
7
|
63.30
|
|
2024-01-11
|
3
|
34
|
-31
|
73.60
|
|
2024-01-10
|
40
|
5
|
35
|
73.90
|
|
2024-01-08
|
5
|
36
|
-31
|
73.50
|
|
2024-01-05
|
35
|
4
|
31
|
74.40
|
|
2023-11-16
|
65
|
20
|
45
|
61.30
|
|
2023-10-25
|
253
|
213
|
40
|
53.50
|
|
2023-08-10
|
0
|
11
|
-11
|
44.10
|
|
2023-06-08
|
3
|
42
|
-39
|
51.80
|
|
2023-05-29
|
0
|
11
|
-11
|
42.85
|
|
2023-04-07
|
0
|
3
|
-3
|
36.40
|
|
2023-02-24
|
0
|
3
|
-3
|
30.80
|
|
2023-02-01
|
0
|
4
|
-4
|
30.00
|
|
2023-01-30
|
1
|
4
|
-3
|
28.85
|
|
2023-01-16
|
1
|
0
|
1
|
28.15
|
|
2023-01-06
|
0
|
3
|
-3
|
28.50
|
|
2023-01-03
|
0
|
3
|
-3
|
27.85
|
|
2022-12-28
|
0
|
2
|
-2
|
27.85
|
|
2022-12-16
|
0
|
5
|
-5
|
28.50
|
|
2022-12-15
|
0
|
5
|
-5
|
29.15
|
|
2022-12-02
|
0
|
2
|
-2
|
28.85
|
|
2022-11-30
|
0
|
3
|
-3
|
28.30
|
|
2022-11-29
|
0
|
7
|
-7
|
27.30
|
|
2022-11-28
|
0
|
3
|
-3
|
27.25
|
|
2022-11-23
|
0
|
5
|
-5
|
27.50
|
|
2022-09-30
|
0
|
2
|
-2
|
24.10
|
|
2022-07-11
|
0
|
2
|
-2
|
31.60
|
|
2022-07-04
|
2
|
0
|
2
|
32.00
|
|
2022-06-23
|
0
|
2
|
-2
|
38.45
|
|
2022-05-27
|
0
|
24
|
-24
|
38.90
|
|
2022-05-25
|
0
|
2
|
-2
|
39.50
|
|
2022-05-24
|
4
|
0
|
4
|
39.10
|
|
2022-05-19
|
1
|
0
|
1
|
41.20
|
|
2022-05-17
|
0
|
7
|
-7
|
41.10
|
|
2022-05-16
|
0
|
3
|
-3
|
39.70
|
|
2022-05-10
|
0
|
2
|
-2
|
40.25
|
|
2022-04-29
|
0
|
11
|
-11
|
41.70
|
|
2022-04-28
|
3
|
0
|
3
|
41.00
|
|
2022-04-26
|
18
|
0
|
18
|
42.30
|
|
2022-04-19
|
20
|
0
|
20
|
43.55
|
|
2022-04-12
|
7
|
0
|
7
|
45.20
|
|
2022-04-07
|
8
|
0
|
8
|
49.05
|
|
2022-04-06
|
12
|
2
|
10
|
50.00
|
|
2022-03-30
|
13
|
54
|
-41
|
51.00
|
|
2022-03-29
|
4
|
25
|
-21
|
46.45
|
|
2022-03-25
|
27
|
2
|
25
|
45.85
|
|
2022-03-24
|
13
|
23
|
-10
|
46.10
|
|
2022-03-23
|
30
|
12
|
18
|
46.30
|
|
2022-03-18
|
10
|
0
|
10
|
44.15
|
|
2022-03-15
|
10
|
0
|
10
|
41.10
|
|
2022-02-18
|
1
|
7
|
-6
|
47.75
|
|
2021-12-20
|
1
|
20
|
-19
|
58.70
|
|
2021-12-09
|
6
|
50
|
-44
|
70.70
|
|
2021-12-07
|
60
|
25
|
35
|
63.80
|
|
2021-11-26
|
52
|
97
|
-45
|
55.40
|
|
2021-11-25
|
76
|
32
|
44
|
55.40
|
|
2021-08-20
|
0
|
10
|
-10
|
18.90
|
|
2021-08-02
|
12
|
0
|
12
|
23.75
|
|
2021-06-02
|
0
|
24
|
-24
|
16.55
|
|
2021-05-28
|
20
|
0
|
20
|
16.65
|
|
2021-05-27
|
0
|
14
|
-14
|
16.50
|
|
2021-05-17
|
16
|
0
|
16
|
13.55
|
|
2020-12-11
|
0
|
41
|
-41
|
13.00
|
|
2020-12-10
|
2
|
80
|
-78
|
13.00
|
|
2020-11-30
|
26
|
0
|
26
|
13.15
|
|
2020-11-06
|
0
|
30
|
-30
|
11.55
|
|
2020-10-26
|
50
|
0
|
50
|
12.15
|
|
2020-10-23
|
34
|
0
|
34
|
12.30
|
|
2020-10-16
|
1
|
104
|
-103
|
12.25
|
|
2020-09-24
|
10
|
0
|
10
|
12.05
|
|
2020-08-05
|
61
|
3
|
58
|
13.05
|
|
2020-07-23
|
40
|
5
|
35
|
11.90
|
|
2020-07-16
|
10
|
1
|
9
|
9.99
|
|
2020-07-08
|
63
|
0
|
63
|
11.10
|
|
2020-06-18
|
0
|
10
|
-10
|
8.49
|
|
2020-06-10
|
10
|
0
|
10
|
9.49
|
|
2020-05-11
|
30
|
12
|
18
|
10.00
|
|
2020-05-07
|
0
|
6
|
-6
|
9.46
|
|
2020-04-28
|
20
|
0
|
20
|
8.29
|
|
2020-04-17
|
0
|
20
|
-20
|
7.90
|
|
2020-04-13
|
0
|
5
|
-5
|
7.26
|
|
2020-04-07
|
10
|
0
|
10
|
6.03
|
|
2020-02-19
|
0
|
40
|
-40
|
9.60
|
|
2020-01-31
|
20
|
0
|
20
|
9.73
|
|
2020-01-14
|
30
|
0
|
30
|
10.35
|
|
2019-12-23
|
10
|
0
|
10
|
10.30
|
|
2019-10-30
|
2
|
0
|
2
|
10.95
|
|
2019-10-22
|
2
|
0
|
2
|
10.90
|
|
2019-09-02
|
2
|
0
|
2
|
10.00
|
| 合計 | 1322 | 1294 | 28 | |
