| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
3
|
-3
|
30.25
|
|
2026-03-09
|
0
|
14
|
-14
|
29.35
|
|
2026-03-05
|
3
|
0
|
3
|
32.85
|
|
2026-01-21
|
5
|
0
|
5
|
31.30
|
|
2025-12-09
|
0
|
10
|
-10
|
25.85
|
|
2025-07-16
|
0
|
2
|
-2
|
24.80
|
|
2025-07-15
|
0
|
3
|
-3
|
24.95
|
|
2025-06-26
|
0
|
1
|
-1
|
24.85
|
|
2025-06-24
|
1
|
0
|
1
|
25.20
|
|
2025-06-12
|
0
|
1
|
-1
|
24.85
|
|
2025-06-10
|
0
|
6
|
-6
|
24.95
|
|
2025-06-03
|
0
|
1
|
-1
|
24.20
|
|
2025-05-23
|
1
|
0
|
1
|
27.30
|
|
2025-05-08
|
0
|
1
|
-1
|
25.10
|
|
2025-04-24
|
0
|
3
|
-3
|
22.20
|
|
2025-04-17
|
0
|
2
|
-2
|
21.60
|
|
2025-03-28
|
0
|
12
|
-12
|
26.95
|
|
2025-02-27
|
0
|
3
|
-3
|
29.90
|
|
2024-09-26
|
31
|
7
|
24
|
41.20
|
|
2024-08-07
|
1
|
0
|
1
|
23.00
|
|
2024-07-18
|
0
|
10
|
-10
|
26.90
|
|
2024-06-26
|
0
|
18
|
-18
|
25.20
|
|
2024-06-25
|
0
|
2
|
-2
|
25.15
|
|
2024-06-24
|
10
|
0
|
10
|
24.95
|
|
2024-06-12
|
0
|
18
|
-18
|
24.30
|
|
2024-05-29
|
6
|
0
|
6
|
23.95
|
|
2024-05-27
|
16
|
0
|
16
|
23.90
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-02-27
|
18
|
0
|
18
|
25.55
|
|
2024-02-22
|
1
|
114
|
-113
|
27.40
|
|
2024-02-21
|
13
|
0
|
13
|
24.95
|
|
2024-02-16
|
35
|
0
|
35
|
24.80
|
|
2024-02-05
|
9
|
0
|
9
|
24.60
|
|
2024-01-29
|
23
|
2
|
21
|
25.60
|
|
2024-01-25
|
28
|
2
|
26
|
24.55
|
|
2024-01-24
|
18
|
1
|
17
|
25.60
|
|
2024-01-03
|
0
|
4
|
-4
|
23.60
|
|
2023-12-21
|
0
|
2
|
-2
|
24.60
|
|
2023-12-12
|
0
|
2
|
-2
|
23.85
|
|
2023-11-15
|
0
|
4
|
-4
|
23.45
|
|
2023-11-03
|
3
|
2
|
1
|
23.70
|
|
2023-10-06
|
0
|
1
|
-1
|
25.75
|
|
2023-09-11
|
0
|
53
|
-53
|
27.00
|
|
2023-09-08
|
4
|
0
|
4
|
25.70
|
|
2023-08-31
|
0
|
1
|
-1
|
25.40
|
|
2023-08-01
|
20
|
0
|
20
|
26.20
|
|
2023-07-31
|
13
|
27
|
-14
|
26.80
|
|
2023-07-28
|
0
|
29
|
-29
|
26.90
|
|
2023-07-27
|
8
|
36
|
-28
|
26.00
|
|
2023-07-20
|
12
|
0
|
12
|
24.55
|
|
2023-07-19
|
29
|
12
|
17
|
24.80
|
|
2023-07-18
|
0
|
25
|
-25
|
24.40
|
|
2023-06-15
|
0
|
2
|
-2
|
23.20
|
|
2023-06-12
|
9
|
0
|
9
|
23.30
|
|
2023-05-26
|
20
|
0
|
20
|
23.00
|
|
2023-05-25
|
23
|
0
|
23
|
22.95
|
|
2023-05-19
|
6
|
0
|
6
|
23.05
|
|
2023-05-18
|
29
|
6
|
23
|
23.30
|
|
2023-05-16
|
0
|
7
|
-7
|
23.20
|
|
2023-04-20
|
9
|
0
|
9
|
22.50
|
|
2023-04-13
|
0
|
5
|
-5
|
22.35
|
|
2023-03-24
|
10
|
0
|
10
|
21.60
|
|
2022-04-25
|
0
|
4
|
-4
|
25.80
|
|
2022-04-11
|
0
|
1
|
-1
|
26.60
|
|
2022-02-14
|
0
|
3
|
-3
|
27.60
|
|
2021-07-29
|
0
|
6
|
-6
|
34.35
|
|
2021-06-08
|
0
|
7
|
-7
|
30.60
|
|
2021-06-04
|
0
|
38
|
-38
|
30.85
|
|
2021-06-03
|
2
|
44
|
-42
|
30.50
|
|
2021-06-01
|
0
|
19
|
-19
|
29.10
|
|
2021-05-31
|
12
|
1
|
11
|
28.20
|
|
2021-05-27
|
25
|
0
|
25
|
26.60
|
|
2021-05-19
|
0
|
8
|
-8
|
25.05
|
|
2021-05-13
|
35
|
0
|
35
|
24.35
|
|
2021-05-07
|
0
|
20
|
-20
|
28.10
|
|
2021-04-29
|
15
|
0
|
15
|
28.80
|
|
2021-04-28
|
0
|
5
|
-5
|
29.80
|
|
2021-04-27
|
17
|
0
|
17
|
29.50
|
|
2021-04-26
|
0
|
33
|
-33
|
29.95
|
|
2021-04-21
|
7
|
19
|
-12
|
28.85
|
|
2021-04-20
|
26
|
5
|
21
|
27.35
|
|
2021-04-19
|
32
|
0
|
32
|
26.45
|
|
2021-04-14
|
0
|
10
|
-10
|
25.00
|
|
2021-04-06
|
3
|
0
|
3
|
22.35
|
|
2021-03-19
|
0
|
2
|
-2
|
22.45
|
|
2021-03-10
|
0
|
5
|
-5
|
22.20
|
|
2021-03-04
|
5
|
0
|
5
|
22.55
|
|
2020-12-30
|
0
|
5
|
-5
|
21.55
|
|
2020-09-14
|
0
|
10
|
-10
|
19.75
|
| 合計 | 593 | 709 | -116 | |
