點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 6.1%
10日大漲率 12.1%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-08
4
0
4
58.60
2026-01-07
4
0
4
59.60
2026-01-02
0
4
-4
62.40
2025-12-01
1
10
-9
62.60
2025-11-17
0
6
-6
56.80
2025-09-23
7
0
7
63.90
2025-06-05
1
0
1
49.40
2025-05-21
0
5
-5
50.00
2025-05-07
0
6
-6
49.90
2025-03-06
0
3
-3
60.30
2025-03-04
0
7
-7
61.50
2025-01-15
0
5
-5
64.50
2024-12-12
13
0
13
78.00
2024-12-03
12
31
-19
79.80
2024-12-02
30
8
22
76.50
2024-08-16
3
0
3
42.10
2024-07-15
3
33
-30
54.80
2024-07-12
30
4
26
55.10
2024-07-03
5
0
5
2024-06-20
6
0
6
48.75
2024-06-18
0
5
-5
48.20
2024-06-14
4
0
4
47.85
2024-03-27
1
20
-19
53.70
2024-01-23
3
11
-8
46.00
2024-01-22
21
3
18
45.45
2024-01-16
9
59
-50
48.30
2024-01-15
47
31
16
47.90
2024-01-12
105
69
36
48.10
2023-09-12
0
2
-2
29.25
2023-07-04
0
25
-25
27.40
2023-05-12
0
1
-1
26.20
2023-03-15
2
0
2
24.45
2023-03-03
0
5
-5
25.25
2023-03-02
0
5
-5
25.05
2023-02-08
5
0
5
24.45
2022-12-05
0
8
-8
23.90
2022-11-30
3
2
1
24.20
2022-11-04
5
0
5
22.65
2022-10-07
0
10
-10
24.95
2022-10-04
5
0
5
24.75
2022-09-26
0
5
-5
22.40
2022-06-23
1
0
1
20.95
2021-12-16
5
0
5
25.30
2021-12-02
20
0
20
27.20
2021-11-29
0
2
-2
21.80
2021-11-22
0
6
-6
22.70
2021-11-05
1
3
-2
21.80
2021-11-03
2
0
2
21.35
2021-10-22
0
2
-2
21.25
2021-02-03
0
6
-6
18.55
2021-01-29
0
4
-4
18.40
2021-01-19
0
5
-5
20.00
2021-01-18
0
1
-1
19.35
2021-01-08
0
4
-4
19.80
2020-12-10
5
0
5
18.50
2020-12-07
0
5
-5
18.70
2020-05-20
0
2
-2
17.55
2020-04-24
0
3
-3
17.50
2020-03-12
0
4
-4
16.60
2020-03-11
0
1
-1
17.65
2020-03-10
0
5
-5
17.50
2020-03-09
10
0
10
17.90
2020-02-11
5
0
5
17.10
2019-12-18
5
0
5
19.15
合計 383 436 -53