點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 29.4%
10日大漲率 17.6%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
3
0
3
44.30
2026-04-07
0
1
-1
41.85
2026-03-11
0
2
-2
45.65
2026-02-06
0
1
-1
47.30
2026-02-04
1
0
1
48.50
2026-01-30
0
5
-5
49.85
2026-01-29
0
6
-6
50.00
2026-01-22
6
0
6
48.40
2026-01-21
2
0
2
49.20
2026-01-16
3
0
3
49.30
2025-12-26
5
0
5
51.70
2025-12-05
0
2
-2
53.40
2025-11-21
4
0
4
50.50
2025-11-10
1
7
-6
58.20
2025-10-09
0
5
-5
58.30
2025-09-22
0
8
-8
59.80
2025-08-28
16
54
-38
62.20
2025-08-27
45
0
45
57.80
2025-08-06
0
2
-2
55.00
2025-07-24
0
4
-4
57.50
2025-07-09
2
0
2
54.80
2025-05-06
1
0
1
41.80
2025-04-29
2
1
1
44.05
2025-04-18
1
0
1
42.00
2025-04-16
2
0
2
41.65
2025-01-03
0
4
-4
63.50
2024-11-29
2
0
2
58.40
2024-11-28
0
1
-1
57.40
2024-10-24
0
5
-5
66.40
2024-10-14
0
1
-1
66.60
2024-09-12
1
0
1
64.80
2024-09-11
2
0
2
64.40
2024-07-01
0
4
-4
85.50
2024-01-15
6
39
-33
93.60
2024-01-12
53
21
32
85.10
2023-11-30
18
0
18
69.60
2023-11-24
0
18
-18
70.90
2023-10-18
17
1
16
60.40
2023-09-21
0
10
-10
53.40
2023-09-18
10
0
10
51.80
2023-09-06
0
5
-5
48.45
2023-08-15
4
0
4
43.65
2023-07-28
0
5
-5
50.00
2023-07-25
5
0
5
49.20
2023-02-09
0
3
-3
52.70
2023-01-10
1
0
1
46.30
2022-12-27
1
0
1
46.20
2022-10-26
0
1
-1
47.50
2022-10-25
2
0
2
47.50
2022-10-24
0
2
-2
49.10
2022-10-17
5
0
5
50.60
2022-10-14
0
2
-2
46.00
2022-08-03
0
5
-5
58.00
2022-07-25
2
0
2
66.50
2022-07-22
3
0
3
68.20
2022-06-09
2
0
2
101.50
2022-04-19
3
0
3
124.00
2022-03-10
2
0
2
141.00
2022-03-09
2
0
2
140.00
2021-10-26
0
10
-10
174.50
合計 235 235 0