點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

AES-KY (6781)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 23.4%
10日大漲率 19.1%
20日大漲率 29.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
10
54
-44
960.00
2026-07-14
0
9
-9
1060.00
2026-07-13
0
5
-5
1105.00
2026-07-09
15
21
-6
1130.00
2026-06-30
10
0
10
1180.00
2026-06-29
17
0
17
1130.00
2026-06-26
8
29
-21
1105.00
2026-06-18
11
7
4
1180.00
2026-06-17
5
1
4
1175.00
2026-06-16
8
0
8
1155.00
2026-06-12
2
12
-10
1145.00
2026-06-11
10
0
10
1155.00
2026-06-09
1
11
-10
1145.00
2026-06-08
11
0
11
1060.00
2026-06-05
9
1
8
1135.00
2026-06-04
0
8
-8
1155.00
2026-05-11
17
2
15
1320.00
2026-05-08
24
3
21
1230.00
2025-10-31
4
40
-36
1180.00
2025-10-27
40
1
39
1135.00
2025-08-04
0
4
-4
1215.00
2025-06-17
10
5
5
959.00
2025-05-26
0
12
-12
1020.00
2025-05-16
12
0
12
951.00
2024-07-01
2
0
2
626.00
2024-03-05
0
4
-4
713.00
2024-03-04
0
9
-9
722.00
2024-01-30
2
0
2
660.00
2024-01-26
0
4
-4
660.00
2024-01-19
2
0
2
645.00
2024-01-18
5
0
5
634.00
2023-12-13
3
0
3
722.00
2023-12-12
12
0
12
738.00
2023-08-24
2
0
2
615.00
2023-07-06
0
10
-10
809.00
2023-07-03
0
11
-11
826.00
2023-06-28
0
31
-31
799.00
2023-05-15
5
0
5
624.00
2023-05-08
2
0
2
644.00
2023-05-05
6
0
6
645.00
2023-05-02
10
0
10
674.00
2023-04-27
4
0
4
665.00
2023-04-13
7
0
7
716.00
2023-04-11
5
0
5
728.00
2023-03-17
5
1
4
792.00
2023-03-15
9
0
9
792.00
2023-01-31
0
17
-17
784.00
2023-01-16
0
10
-10
729.00
2023-01-13
0
9
-9
726.00
2023-01-12
0
7
-7
729.00
2023-01-11
0
7
-7
736.00
2023-01-04
11
5
6
662.00
2022-12-30
5
0
5
643.00
2022-12-22
18
8
10
671.00
2022-12-21
17
10
7
683.00
2022-12-20
22
10
12
687.00
2022-12-19
21
10
11
717.00
2022-11-16
0
6
-6
685.00
2022-11-10
0
15
-15
645.00
2022-10-24
7
1
6
555.00
2022-10-06
2
11
-9
703.00
2022-09-29
14
0
14
640.00
2022-09-26
0
4
-4
679.00
2022-09-22
5
0
5
724.00
2022-09-08
4
0
4
820.00
2022-04-01
0
5
-5
1300.00
2022-03-24
0
10
-10
1250.00
2022-03-09
9
0
9
1275.00
2021-10-22
6
0
6
1165.00
合計 446 440 6