| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
37.50
|
|
2026-05-18
|
0
|
1
|
-1
|
38.05
|
|
2026-04-14
|
0
|
1
|
-1
|
39.60
|
|
2026-04-13
|
1
|
0
|
1
|
39.60
|
|
2026-03-30
|
0
|
1
|
-1
|
38.10
|
|
2026-03-27
|
0
|
2
|
-2
|
38.20
|
|
2026-03-25
|
0
|
2
|
-2
|
38.80
|
|
2026-03-17
|
0
|
1
|
-1
|
38.95
|
|
2026-01-05
|
1
|
0
|
1
|
38.45
|
|
2025-12-31
|
0
|
2
|
-2
|
38.70
|
|
2025-12-29
|
0
|
1
|
-1
|
38.90
|
|
2025-12-15
|
0
|
1
|
-1
|
39.30
|
|
2025-12-10
|
0
|
1
|
-1
|
39.80
|
|
2025-12-03
|
0
|
1
|
-1
|
39.75
|
|
2025-11-26
|
0
|
1
|
-1
|
39.50
|
|
2025-11-19
|
0
|
1
|
-1
|
38.70
|
|
2025-07-25
|
1
|
0
|
1
|
40.65
|
|
2025-06-19
|
0
|
4
|
-4
|
43.85
|
|
2025-06-18
|
0
|
9
|
-9
|
44.50
|
|
2025-06-17
|
0
|
3
|
-3
|
43.10
|
|
2025-06-03
|
2
|
0
|
2
|
40.80
|
|
2025-06-02
|
3
|
0
|
3
|
40.80
|
|
2025-05-22
|
1
|
0
|
1
|
40.60
|
|
2025-05-21
|
1
|
0
|
1
|
40.65
|
|
2025-05-20
|
3
|
0
|
3
|
40.85
|
|
2025-05-19
|
7
|
0
|
7
|
40.35
|
|
2025-04-23
|
1
|
0
|
1
|
39.25
|
|
2025-03-17
|
0
|
3
|
-3
|
49.10
|
|
2025-02-04
|
1
|
0
|
1
|
40.90
|
|
2024-12-18
|
1
|
0
|
1
|
40.75
|
|
2024-10-28
|
0
|
2
|
-2
|
52.60
|
|
2024-10-22
|
2
|
0
|
2
|
53.10
|
|
2024-08-23
|
0
|
4
|
-4
|
50.00
|
|
2024-08-21
|
0
|
7
|
-7
|
50.60
|
|
2024-08-14
|
2
|
6
|
-4
|
48.95
|
|
2024-08-12
|
0
|
3
|
-3
|
47.30
|
|
2024-08-06
|
1
|
0
|
1
|
42.70
|
|
2024-07-29
|
2
|
0
|
2
|
45.50
|
|
2024-07-23
|
2
|
0
|
2
|
47.70
|
|
2024-07-15
|
2
|
0
|
2
|
50.90
|
|
2024-07-11
|
0
|
6
|
-6
|
51.60
|
|
2024-06-14
|
0
|
1
|
-1
|
53.00
|
|
2024-06-11
|
0
|
4
|
-4
|
54.00
|
|
2024-06-06
|
0
|
3
|
-3
|
54.10
|
|
2024-05-29
|
0
|
5
|
-5
|
54.70
|
|
2024-05-22
|
2
|
0
|
2
|
53.00
|
|
2024-05-13
|
2
|
12
|
-10
|
58.10
|
|
2024-05-03
|
1
|
10
|
-9
|
52.70
|
|
2024-04-16
|
8
|
0
|
8
|
53.70
|
|
2024-04-09
|
0
|
8
|
-8
|
54.60
|
|
2024-03-11
|
4
|
0
|
4
|
48.10
|
|
2024-03-08
|
2
|
20
|
-18
|
50.50
|
|
2024-03-06
|
0
|
6
|
-6
|
52.30
|
|
2024-02-21
|
5
|
2
|
3
|
47.75
|
|
2024-02-16
|
10
|
4
|
6
|
47.45
|
|
2024-02-15
|
14
|
1
|
13
|
45.80
|
|
2024-02-05
|
4
|
0
|
4
|
45.45
|
|
2024-02-02
|
4
|
0
|
4
|
46.10
|
|
2024-02-01
|
8
|
0
|
8
|
46.35
|
|
2024-01-31
|
4
|
2
|
2
|
47.00
|
|
2024-01-30
|
8
|
1
|
7
|
47.00
|
|
2024-01-29
|
8
|
0
|
8
|
47.65
|
|
2024-01-23
|
1
|
7
|
-6
|
46.25
|
|
2024-01-17
|
7
|
0
|
7
|
42.55
|
|
2024-01-15
|
4
|
0
|
4
|
44.70
|
|
2023-12-29
|
5
|
0
|
5
|
45.20
|
|
2023-12-28
|
10
|
0
|
10
|
45.50
|
|
2023-12-25
|
3
|
0
|
3
|
41.50
|
|
2023-12-22
|
0
|
15
|
-15
|
42.35
|
|
2023-12-21
|
3
|
41
|
-38
|
42.10
|
|
2023-12-19
|
1
|
0
|
1
|
40.90
|
|
2023-12-15
|
4
|
0
|
4
|
40.95
|
|
2023-12-11
|
1
|
0
|
1
|
39.90
|
|
2023-12-07
|
8
|
0
|
8
|
40.60
|
|
2023-12-04
|
9
|
0
|
9
|
40.30
|
|
2023-11-07
|
11
|
0
|
11
|
39.80
|
|
2023-11-06
|
11
|
0
|
11
|
38.50
|
|
2023-10-02
|
4
|
0
|
4
|
39.00
|
|
2023-09-15
|
1
|
0
|
1
|
40.25
|
|
2023-09-11
|
3
|
0
|
3
|
40.30
|
|
2023-09-06
|
5
|
0
|
5
|
40.35
|
|
2023-09-04
|
4
|
0
|
4
|
40.50
|
|
2023-08-31
|
4
|
0
|
4
|
40.65
|
|
2023-08-25
|
1
|
0
|
1
|
39.75
|
|
2023-08-24
|
1
|
0
|
1
|
40.00
|
|
2023-08-11
|
3
|
0
|
3
|
39.00
|
|
2023-08-10
|
3
|
0
|
3
|
39.20
|
|
2023-08-09
|
6
|
0
|
6
|
40.25
|
|
2023-07-11
|
4
|
0
|
4
|
42.55
|
|
2023-07-06
|
2
|
0
|
2
|
43.60
|
|
2023-05-19
|
0
|
3
|
-3
|
42.60
|
|
2023-05-05
|
3
|
0
|
3
|
43.15
|
| 合計 | 242 | 208 | 34 | |
