| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
98
|
-92
|
141.00
|
|
2026-05-27
|
85
|
9
|
76
|
132.00
|
|
2025-08-07
|
0
|
8
|
-8
|
26.05
|
|
2025-06-18
|
1
|
0
|
1
|
23.30
|
|
2025-06-17
|
1
|
0
|
1
|
23.20
|
|
2025-05-02
|
1
|
0
|
1
|
26.10
|
|
2025-04-25
|
3
|
0
|
3
|
25.20
|
|
2025-04-24
|
3
|
0
|
3
|
24.30
|
|
2024-09-20
|
5
|
25
|
-20
|
40.75
|
|
2024-09-13
|
9
|
22
|
-13
|
41.30
|
|
2024-09-11
|
20
|
0
|
20
|
39.85
|
|
2024-07-23
|
0
|
14
|
-14
|
26.65
|
|
2024-07-22
|
4
|
0
|
4
|
24.25
|
|
2024-07-19
|
10
|
0
|
10
|
25.00
|
|
2024-07-17
|
1
|
16
|
-15
|
25.60
|
|
2024-07-12
|
0
|
7
|
-7
|
25.30
|
|
2024-07-05
|
20
|
0
|
20
|
25.60
|
|
2024-07-01
|
7
|
0
|
7
|
25.00
|
|
2024-04-19
|
1
|
0
|
1
|
23.80
|
|
2024-02-27
|
0
|
1
|
-1
|
27.05
|
|
2024-01-25
|
2
|
0
|
2
|
27.80
|
|
2024-01-23
|
0
|
2
|
-2
|
28.00
|
|
2024-01-05
|
0
|
1
|
-1
|
27.85
|
|
2023-09-06
|
1
|
0
|
1
|
27.00
|
|
2023-09-05
|
0
|
1
|
-1
|
27.05
|
|
2023-08-02
|
3
|
0
|
3
|
27.30
|
|
2023-07-26
|
2
|
0
|
2
|
27.80
|
|
2023-07-11
|
0
|
6
|
-6
|
26.90
|
|
2023-06-26
|
0
|
10
|
-10
|
28.20
|
|
2023-05-09
|
0
|
3
|
-3
|
28.05
|
|
2023-03-17
|
0
|
3
|
-3
|
28.35
|
|
2023-01-31
|
0
|
2
|
-2
|
26.50
|
|
2022-11-16
|
0
|
2
|
-2
|
25.40
|
|
2022-10-05
|
0
|
2
|
-2
|
25.00
|
|
2022-08-29
|
3
|
42
|
-39
|
28.75
|
|
2022-08-17
|
0
|
29
|
-29
|
25.80
|
|
2022-07-15
|
0
|
5
|
-5
|
24.85
|
|
2022-07-11
|
0
|
3
|
-3
|
24.80
|
|
2022-05-24
|
5
|
0
|
5
|
23.60
|
|
2022-05-17
|
5
|
0
|
5
|
23.15
|
|
2022-05-16
|
8
|
0
|
8
|
23.20
|
|
2022-05-13
|
4
|
0
|
4
|
23.10
|
|
2022-05-10
|
4
|
0
|
4
|
23.35
|
|
2022-04-28
|
0
|
1
|
-1
|
23.95
|
|
2022-04-26
|
2
|
0
|
2
|
24.05
|
|
2022-04-08
|
3
|
0
|
3
|
25.35
|
|
2022-03-23
|
2
|
0
|
2
|
26.05
|
|
2022-03-14
|
2
|
0
|
2
|
25.70
|
|
2022-02-22
|
21
|
0
|
21
|
26.60
|
|
2022-01-11
|
0
|
4
|
-4
|
27.40
|
|
2022-01-06
|
4
|
17
|
-13
|
29.20
|
|
2022-01-05
|
5
|
13
|
-8
|
28.20
|
|
2022-01-04
|
0
|
14
|
-14
|
28.15
|
|
2021-11-23
|
10
|
0
|
10
|
27.55
|
|
2021-11-05
|
4
|
0
|
4
|
26.15
|
|
2021-10-27
|
0
|
9
|
-9
|
26.75
|
|
2021-10-21
|
5
|
0
|
5
|
24.95
|
|
2021-09-28
|
15
|
0
|
15
|
26.55
|
|
2021-09-08
|
5
|
0
|
5
|
24.50
|
|
2021-09-07
|
4
|
0
|
4
|
25.25
|
|
2021-09-03
|
6
|
0
|
6
|
26.35
|
|
2021-05-19
|
0
|
21
|
-21
|
26.20
|
|
2021-05-14
|
10
|
0
|
10
|
26.00
|
|
2021-05-12
|
14
|
0
|
14
|
26.05
|
|
2021-04-15
|
0
|
5
|
-5
|
31.55
|
|
2021-03-08
|
0
|
10
|
-10
|
29.70
|
|
2021-01-27
|
5
|
0
|
5
|
28.20
|
|
2021-01-22
|
0
|
5
|
-5
|
28.70
|
|
2021-01-08
|
0
|
16
|
-16
|
29.85
|
|
2021-01-07
|
5
|
0
|
5
|
28.65
|
|
2021-01-04
|
5
|
0
|
5
|
29.20
|
|
2020-12-28
|
8
|
0
|
8
|
28.80
|
|
2020-12-03
|
1
|
10
|
-9
|
29.55
|
|
2020-11-06
|
5
|
0
|
5
|
25.15
|
|
2020-10-29
|
3
|
0
|
3
|
23.50
|
|
2020-10-27
|
0
|
1
|
-1
|
23.65
|
|
2020-08-26
|
0
|
31
|
-31
|
23.90
|
|
2020-08-04
|
5
|
0
|
5
|
26.20
|
|
2020-07-03
|
5
|
1
|
4
|
24.20
|
|
2020-06-22
|
2
|
0
|
2
|
24.55
|
|
2020-03-30
|
0
|
2
|
-2
|
18.35
|
|
2020-03-26
|
0
|
3
|
-3
|
18.00
|
|
2020-03-04
|
0
|
12
|
-12
|
27.65
|
|
2019-12-18
|
0
|
8
|
-8
|
30.45
|
|
2019-11-28
|
0
|
1
|
-1
|
32.15
|
|
2019-11-06
|
1
|
3
|
-2
|
32.50
|
|
2019-11-05
|
2
|
0
|
2
|
32.60
|
|
2019-09-23
|
2
|
4
|
-2
|
33.40
|
|
2019-08-16
|
0
|
8
|
-8
|
34.65
|
|
2019-08-14
|
2
|
0
|
2
|
35.10
|
|
2019-08-08
|
2
|
0
|
2
|
35.00
|
|
2019-07-19
|
0
|
3
|
-3
|
36.90
|
| 合計 | 379 | 513 | -134 | |
