| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
10
|
0
|
10
|
20.55
|
|
2026-01-29
|
0
|
8
|
-8
|
20.35
|
|
2026-01-28
|
9
|
0
|
9
|
21.25
|
|
2026-01-27
|
0
|
20
|
-20
|
20.20
|
|
2026-01-22
|
0
|
10
|
-10
|
21.25
|
|
2025-12-17
|
0
|
2
|
-2
|
19.10
|
|
2025-12-01
|
0
|
3
|
-3
|
20.00
|
|
2025-09-22
|
0
|
14
|
-14
|
28.10
|
|
2025-09-18
|
0
|
11
|
-11
|
28.30
|
|
2025-06-04
|
2
|
15
|
-13
|
35.05
|
|
2025-06-02
|
5
|
0
|
5
|
34.25
|
|
2025-05-28
|
17
|
0
|
17
|
35.20
|
|
2025-05-22
|
5
|
39
|
-34
|
35.90
|
|
2025-05-02
|
2
|
0
|
2
|
26.15
|
|
2025-04-16
|
2
|
5
|
-3
|
22.35
|
|
2025-04-14
|
5
|
0
|
5
|
20.65
|
|
2025-03-04
|
0
|
6
|
-6
|
36.25
|
|
2024-11-28
|
0
|
5
|
-5
|
32.35
|
|
2024-11-11
|
1
|
22
|
-21
|
34.00
|
|
2024-11-08
|
0
|
1
|
-1
|
34.15
|
|
2024-10-29
|
3
|
0
|
3
|
35.85
|
|
2024-10-22
|
22
|
0
|
22
|
37.20
|
|
2024-10-17
|
10
|
0
|
10
|
34.75
|
|
2024-10-11
|
10
|
0
|
10
|
35.30
|
|
2024-09-06
|
0
|
3
|
-3
|
30.75
|
|
2024-08-23
|
0
|
6
|
-6
|
30.50
|
|
2024-07-22
|
0
|
20
|
-20
|
30.40
|
|
2024-07-19
|
0
|
10
|
-10
|
31.70
|
|
2024-07-16
|
40
|
0
|
40
|
33.85
|
|
2024-06-26
|
0
|
8
|
-8
|
30.35
|
|
2024-06-19
|
0
|
6
|
-6
|
30.90
|
|
2024-06-18
|
16
|
0
|
16
|
30.65
|
|
2024-04-19
|
1
|
60
|
-59
|
28.50
|
|
2024-04-18
|
1
|
17
|
-16
|
29.70
|
|
2024-04-16
|
0
|
78
|
-78
|
29.40
|
|
2024-04-09
|
0
|
50
|
-50
|
30.15
|
|
2024-03-11
|
1
|
45
|
-44
|
36.55
|
|
2024-03-08
|
16
|
91
|
-75
|
33.25
|
|
2024-01-31
|
93
|
27
|
66
|
30.55
|
|
2024-01-30
|
11
|
125
|
-114
|
29.80
|
|
2024-01-29
|
3
|
174
|
-171
|
27.10
|
|
2024-01-26
|
7
|
81
|
-74
|
27.70
|
|
2024-01-19
|
0
|
39
|
-39
|
30.25
|
|
2024-01-03
|
60
|
0
|
60
|
26.00
|
|
2023-10-06
|
3
|
0
|
3
|
14.60
|
|
2023-09-28
|
0
|
20
|
-20
|
14.40
|
|
2023-09-06
|
0
|
3
|
-3
|
14.90
|
|
2023-09-01
|
10
|
0
|
10
|
14.50
|
|
2023-08-25
|
0
|
1
|
-1
|
14.05
|
|
2023-08-24
|
3
|
0
|
3
|
14.15
|
|
2023-08-22
|
0
|
1
|
-1
|
13.65
|
|
2023-08-21
|
0
|
1
|
-1
|
13.80
|
|
2023-08-17
|
1
|
0
|
1
|
13.95
|
|
2023-07-20
|
1
|
12
|
-11
|
16.45
|
|
2023-06-19
|
10
|
0
|
10
|
16.65
|
|
2023-06-12
|
0
|
12
|
-12
|
16.10
|
|
2023-06-06
|
20
|
0
|
20
|
17.10
|
|
2023-05-31
|
20
|
0
|
20
|
16.45
|
|
2023-03-27
|
0
|
3
|
-3
|
12.30
|
|
2023-03-15
|
0
|
5
|
-5
|
11.00
|
|
2022-08-08
|
0
|
17
|
-17
|
11.20
|
|
2022-08-03
|
0
|
6
|
-6
|
10.00
|
|
2022-08-02
|
0
|
7
|
-7
|
10.20
|
|
2022-06-15
|
0
|
2
|
-2
|
10.20
|
|
2022-06-14
|
2
|
0
|
2
|
10.25
|
|
2022-06-10
|
6
|
1
|
5
|
10.55
|
|
2022-04-22
|
0
|
0
|
0
|
9.82
|
|
2022-03-30
|
0
|
10
|
-10
|
10.05
|
|
2022-03-24
|
2
|
0
|
2
|
10.20
|
|
2021-12-23
|
4
|
10
|
-6
|
11.25
|
|
2021-12-21
|
0
|
4
|
-4
|
11.00
|
|
2021-12-17
|
0
|
20
|
-20
|
11.15
|
|
2021-11-19
|
2
|
0
|
2
|
11.05
|
|
2021-11-18
|
0
|
2
|
-2
|
11.10
|
|
2021-11-08
|
0
|
10
|
-10
|
12.00
|
|
2021-11-01
|
0
|
44
|
-44
|
12.05
|
|
2021-10-28
|
37
|
0
|
37
|
11.10
|
|
2021-10-27
|
10
|
0
|
10
|
10.60
|
|
2021-10-21
|
0
|
10
|
-10
|
10.55
|
|
2021-10-08
|
10
|
0
|
10
|
10.70
|
|
2021-10-05
|
0
|
1
|
-1
|
10.50
|
|
2021-09-30
|
0
|
20
|
-20
|
10.95
|
|
2021-09-27
|
30
|
0
|
30
|
10.90
|
|
2021-09-14
|
1
|
27
|
-26
|
10.55
|
|
2021-09-13
|
27
|
0
|
27
|
10.55
|
|
2021-09-10
|
0
|
10
|
-10
|
9.60
|
|
2021-09-08
|
0
|
10
|
-10
|
9.74
|
|
2021-08-26
|
0
|
1
|
-1
|
9.80
|
|
2021-08-23
|
0
|
20
|
-20
|
9.92
|
|
2021-07-26
|
0
|
6
|
-6
|
10.30
|
|
2021-07-21
|
6
|
0
|
6
|
10.40
|
|
2021-07-16
|
0
|
48
|
-48
|
10.20
|
|
2021-07-13
|
0
|
73
|
-73
|
10.50
|
|
2021-07-01
|
10
|
0
|
10
|
10.90
|
|
2021-06-25
|
0
|
50
|
-50
|
10.40
|
|
2021-06-18
|
0
|
1
|
-1
|
10.55
|
|
2021-06-17
|
9
|
0
|
9
|
10.60
|
|
2021-06-15
|
10
|
0
|
10
|
10.50
|
|
2021-06-04
|
0
|
13
|
-13
|
10.50
|
|
2021-06-03
|
0
|
47
|
-47
|
10.40
|
|
2021-06-02
|
4
|
2
|
2
|
10.15
|
|
2021-05-26
|
0
|
2
|
-2
|
10.00
|
|
2021-05-21
|
2
|
0
|
2
|
10.00
|
|
2021-04-28
|
10
|
0
|
10
|
12.80
|
|
2021-04-21
|
10
|
0
|
10
|
12.85
|
|
2021-04-06
|
10
|
0
|
10
|
11.85
|
|
2020-12-31
|
0
|
3
|
-3
|
11.85
|
|
2020-08-20
|
0
|
5
|
-5
|
12.80
|
|
2020-08-04
|
2
|
0
|
2
|
13.80
|
|
2020-08-03
|
2
|
0
|
2
|
13.95
|
|
2020-07-13
|
0
|
3
|
-3
|
14.15
|
|
2020-04-29
|
0
|
5
|
-5
|
14.85
|
|
2020-04-27
|
0
|
5
|
-5
|
14.15
|
|
2020-03-18
|
0
|
22
|
-22
|
11.25
|
|
2020-03-13
|
5
|
76
|
-71
|
13.85
|
|
2020-03-10
|
20
|
0
|
20
|
15.80
|
|
2020-03-06
|
3
|
0
|
3
|
16.90
|
|
2020-02-26
|
5
|
0
|
5
|
17.70
|
|
2020-02-17
|
2
|
30
|
-28
|
17.80
|
|
2020-02-13
|
30
|
0
|
30
|
18.20
|
|
2020-01-20
|
1
|
84
|
-83
|
19.00
|
|
2020-01-16
|
0
|
10
|
-10
|
16.90
|
|
2020-01-15
|
10
|
0
|
10
|
16.90
|
|
2020-01-13
|
15
|
0
|
15
|
17.05
|
|
2020-01-10
|
0
|
20
|
-20
|
16.90
|
|
2020-01-09
|
0
|
40
|
-40
|
16.35
|
|
2019-12-24
|
40
|
20
|
20
|
15.35
|
|
2019-12-20
|
20
|
0
|
20
|
13.70
|
|
2019-12-13
|
20
|
0
|
20
|
14.70
|
|
2019-11-05
|
0
|
10
|
-10
|
16.95
|
|
2019-11-01
|
0
|
10
|
-10
|
17.05
|
|
2019-10-17
|
0
|
20
|
-20
|
16.85
|
|
2019-08-22
|
0
|
17
|
-17
|
13.40
|
|
2019-08-16
|
16
|
0
|
16
|
12.90
|
|
2019-07-19
|
40
|
0
|
40
|
12.40
|
|
2019-07-17
|
18
|
0
|
18
|
12.30
|
|
2019-07-15
|
5
|
123
|
-118
|
12.15
|
|
2019-07-10
|
10
|
0
|
10
|
10.20
|
|
2019-07-08
|
15
|
0
|
15
|
10.40
|
| 合計 | 901 | 2036 | -1135 | |
