| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
1
|
-1
|
14.70
|
|
2025-12-17
|
0
|
4
|
-4
|
14.10
|
|
2025-09-10
|
0
|
5
|
-5
|
16.45
|
|
2025-09-09
|
0
|
2
|
-2
|
16.60
|
|
2025-08-20
|
0
|
1
|
-1
|
15.35
|
|
2025-08-19
|
0
|
1
|
-1
|
15.70
|
|
2025-08-18
|
0
|
7
|
-7
|
15.85
|
|
2025-08-15
|
0
|
2
|
-2
|
15.65
|
|
2025-08-12
|
0
|
2
|
-2
|
15.80
|
|
2025-06-24
|
0
|
1
|
-1
|
16.45
|
|
2025-04-29
|
0
|
5
|
-5
|
20.60
|
|
2025-04-16
|
0
|
26
|
-26
|
18.25
|
|
2025-04-15
|
0
|
29
|
-29
|
18.25
|
|
2025-04-10
|
2
|
15
|
-13
|
16.90
|
|
2025-04-08
|
5
|
0
|
5
|
17.10
|
|
2025-04-02
|
0
|
4
|
-4
|
21.05
|
|
2025-04-01
|
0
|
24
|
-24
|
20.90
|
|
2025-03-20
|
0
|
7
|
-7
|
21.70
|
|
2025-03-18
|
0
|
26
|
-26
|
21.35
|
|
2025-03-17
|
0
|
25
|
-25
|
20.80
|
|
2025-03-10
|
0
|
2
|
-2
|
19.10
|
|
2025-02-17
|
0
|
8
|
-8
|
20.50
|
|
2024-12-24
|
9
|
7
|
2
|
20.00
|
|
2024-11-26
|
13
|
0
|
13
|
22.85
|
|
2024-11-12
|
73
|
0
|
73
|
24.15
|
|
2024-11-05
|
75
|
33
|
42
|
31.00
|
|
2024-11-01
|
113
|
61
|
52
|
32.65
|
|
2024-10-28
|
6
|
88
|
-82
|
31.00
|
|
2024-10-25
|
13
|
1
|
12
|
28.20
|
|
2024-10-17
|
0
|
9
|
-9
|
28.05
|
|
2024-10-16
|
10
|
0
|
10
|
27.30
|
|
2024-10-14
|
40
|
1
|
39
|
28.25
|
|
2024-09-27
|
0
|
28
|
-28
|
28.45
|
|
2024-09-26
|
12
|
0
|
12
|
28.15
|
|
2024-09-25
|
11
|
0
|
11
|
27.30
|
|
2024-09-20
|
0
|
34
|
-34
|
27.95
|
|
2024-09-11
|
0
|
40
|
-40
|
25.40
|
|
2024-09-06
|
11
|
0
|
11
|
27.15
|
|
2024-09-03
|
15
|
0
|
15
|
27.35
|
|
2024-09-02
|
20
|
2
|
18
|
28.20
|
|
2024-08-29
|
8
|
32
|
-24
|
29.00
|
|
2024-08-28
|
21
|
0
|
21
|
27.20
|
|
2024-08-27
|
15
|
0
|
15
|
27.25
|
|
2024-08-26
|
30
|
0
|
30
|
27.50
|
|
2024-08-23
|
25
|
0
|
25
|
27.50
|
|
2024-08-19
|
0
|
98
|
-98
|
27.45
|
|
2024-08-16
|
21
|
0
|
21
|
25.10
|
|
2024-08-15
|
37
|
0
|
37
|
24.80
|
|
2024-08-12
|
16
|
0
|
16
|
22.10
|
|
2024-08-09
|
20
|
0
|
20
|
21.45
|
|
2024-06-05
|
0
|
40
|
-40
|
18.45
|
|
2024-06-03
|
40
|
0
|
40
|
19.60
|
|
2024-04-25
|
0
|
0
|
0
|
15.30
|
|
2024-01-02
|
0
|
2
|
-2
|
16.50
|
|
2023-07-28
|
0
|
1
|
-1
|
17.00
|
|
2023-06-06
|
1
|
0
|
1
|
17.00
|
|
2023-04-24
|
0
|
1
|
-1
|
16.90
|
|
2022-05-26
|
0
|
5
|
-5
|
18.15
|
|
2022-05-25
|
5
|
0
|
5
|
18.25
|
|
2022-05-17
|
2
|
0
|
2
|
16.15
|
|
2022-01-25
|
2
|
0
|
2
|
19.35
|
|
2022-01-05
|
0
|
3
|
-3
|
19.90
|
|
2022-01-04
|
3
|
0
|
3
|
19.70
|
|
2021-11-12
|
0
|
1
|
-1
|
18.70
|
|
2021-11-02
|
0
|
15
|
-15
|
19.65
|
|
2021-11-01
|
15
|
0
|
15
|
19.25
|
|
2021-09-24
|
0
|
3
|
-3
|
18.30
|
|
2021-06-25
|
3
|
100
|
-97
|
21.65
|
|
2021-06-24
|
100
|
0
|
100
|
23.00
|
|
2021-03-24
|
0
|
5
|
-5
|
21.85
|
|
2021-03-15
|
5
|
0
|
5
|
22.25
|
|
2021-02-25
|
2
|
0
|
2
|
20.25
|
|
2020-11-30
|
5
|
0
|
5
|
17.70
|
|
2020-10-28
|
0
|
1
|
-1
|
17.60
|
|
2020-10-13
|
5
|
17
|
-12
|
18.15
|
|
2020-09-22
|
5
|
0
|
5
|
17.15
|
|
2020-09-16
|
7
|
0
|
7
|
17.75
|
|
2020-06-30
|
3
|
0
|
3
|
15.70
|
|
2020-06-29
|
5
|
0
|
5
|
15.65
|
|
2020-05-19
|
2
|
0
|
2
|
16.15
|
|
2019-11-22
|
1
|
0
|
1
|
22.65
|
|
2019-10-01
|
1
|
0
|
1
|
24.85
|
|
2019-08-08
|
0
|
10
|
-10
|
22.00
|
|
2019-08-07
|
18
|
7
|
11
|
22.55
|
| 合計 | 851 | 842 | 9 | |
