| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
8
|
-8
|
74.40
|
|
2025-10-28
|
0
|
34
|
-34
|
79.50
|
|
2025-08-22
|
13
|
57
|
-44
|
101.50
|
|
2025-08-21
|
58
|
15
|
43
|
105.50
|
|
2025-08-13
|
57
|
242
|
-185
|
114.50
|
|
2025-08-05
|
44
|
102
|
-58
|
105.50
|
|
2025-08-04
|
80
|
42
|
38
|
108.00
|
|
2025-07-24
|
90
|
33
|
57
|
93.20
|
|
2025-07-03
|
15
|
0
|
15
|
79.20
|
|
2025-06-09
|
11
|
0
|
11
|
78.70
|
|
2025-06-03
|
11
|
1
|
10
|
78.40
|
|
2025-05-16
|
3
|
35
|
-32
|
81.60
|
|
2025-04-25
|
0
|
32
|
-32
|
73.50
|
|
2025-04-23
|
22
|
2
|
20
|
70.30
|
|
2025-03-17
|
98
|
147
|
-49
|
90.50
|
|
2025-02-06
|
0
|
12
|
-12
|
59.80
|
|
2024-12-20
|
16
|
3
|
13
|
55.60
|
|
2024-12-09
|
0
|
10
|
-10
|
52.30
|
|
2024-12-05
|
0
|
7
|
-7
|
51.50
|
|
2024-11-21
|
5
|
0
|
5
|
51.70
|
|
2024-11-20
|
9
|
1
|
8
|
51.30
|
|
2024-09-10
|
1
|
7
|
-6
|
51.60
|
|
2024-09-05
|
7
|
36
|
-29
|
53.90
|
|
2024-09-04
|
4
|
32
|
-28
|
54.00
|
|
2024-09-03
|
62
|
26
|
36
|
58.00
|
|
2024-09-02
|
30
|
2
|
28
|
57.20
|
|
2024-07-08
|
4
|
42
|
-38
|
62.50
|
|
2024-06-14
|
0
|
12
|
-12
|
54.50
|
|
2024-06-12
|
14
|
1
|
13
|
53.50
|
|
2024-04-17
|
0
|
6
|
-6
|
48.60
|
|
2024-04-16
|
2
|
14
|
-12
|
47.80
|
|
2024-04-10
|
10
|
1
|
9
|
51.10
|
|
2024-03-12
|
2
|
5
|
-3
|
45.40
|
|
2024-02-21
|
4
|
0
|
4
|
48.10
|
|
2024-02-19
|
4
|
0
|
4
|
48.15
|
|
2024-01-19
|
0
|
5
|
-5
|
45.50
|
|
2023-12-27
|
0
|
5
|
-5
|
47.45
|
|
2023-12-18
|
0
|
6
|
-6
|
46.95
|
|
2023-11-16
|
0
|
30
|
-30
|
45.25
|
|
2023-11-15
|
30
|
11
|
19
|
45.70
|
|
2023-11-07
|
1
|
3
|
-2
|
42.75
|
|
2023-10-23
|
4
|
0
|
4
|
41.15
|
|
2023-09-20
|
11
|
0
|
11
|
50.50
|
|
2023-08-15
|
6
|
0
|
6
|
50.40
|
|
2023-03-31
|
0
|
10
|
-10
|
45.20
|
|
2023-03-27
|
0
|
25
|
-25
|
44.55
|
|
2023-03-24
|
56
|
25
|
31
|
45.00
|
|
2023-01-12
|
8
|
15
|
-7
|
32.60
|
|
2022-12-23
|
10
|
0
|
10
|
35.15
|
|
2022-09-26
|
0
|
15
|
-15
|
28.25
|
|
2022-05-23
|
0
|
5
|
-5
|
25.20
|
|
2022-05-20
|
0
|
5
|
-5
|
25.25
|
|
2022-05-19
|
0
|
18
|
-18
|
25.10
|
|
2022-05-18
|
0
|
7
|
-7
|
24.95
|
|
2022-05-16
|
0
|
10
|
-10
|
23.70
|
|
2022-05-13
|
0
|
2
|
-2
|
23.80
|
|
2022-05-11
|
0
|
3
|
-3
|
23.50
|
|
2022-05-06
|
0
|
7
|
-7
|
23.95
|
|
2022-05-05
|
0
|
5
|
-5
|
23.95
|
|
2022-04-29
|
0
|
1
|
-1
|
23.00
|
|
2022-04-28
|
0
|
5
|
-5
|
22.80
|
|
2022-04-26
|
0
|
7
|
-7
|
23.20
|
|
2022-02-25
|
0
|
10
|
-10
|
24.20
|
|
2022-02-08
|
8
|
0
|
8
|
25.60
|
|
2022-01-20
|
5
|
0
|
5
|
27.30
|
|
2022-01-07
|
0
|
20
|
-20
|
25.45
|
|
2022-01-04
|
30
|
10
|
20
|
27.10
|
|
2022-01-03
|
40
|
0
|
40
|
24.65
|
|
2021-12-30
|
10
|
0
|
10
|
24.35
|
|
2021-12-28
|
5
|
0
|
5
|
24.25
|
|
2021-12-27
|
10
|
0
|
10
|
24.20
|
|
2021-12-15
|
0
|
2
|
-2
|
23.90
|
|
2021-12-14
|
1
|
0
|
1
|
23.50
|
|
2021-12-13
|
0
|
1
|
-1
|
23.80
|
|
2021-12-08
|
7
|
0
|
7
|
23.65
|
|
2021-11-17
|
5
|
0
|
5
|
23.55
|
|
2021-10-05
|
10
|
0
|
10
|
22.00
|
|
2021-09-27
|
0
|
10
|
-10
|
23.70
|
|
2021-09-24
|
0
|
30
|
-30
|
23.25
|
|
2021-09-06
|
30
|
0
|
30
|
22.55
|
|
2021-09-02
|
0
|
8
|
-8
|
22.75
|
|
2021-08-20
|
18
|
0
|
18
|
21.75
|
|
2021-08-16
|
0
|
17
|
-17
|
21.60
|
|
2021-08-09
|
4
|
0
|
4
|
22.80
|
|
2021-08-05
|
0
|
3
|
-3
|
22.80
|
|
2021-07-14
|
5
|
0
|
5
|
23.00
|
|
2021-07-09
|
13
|
0
|
13
|
23.00
|
|
2021-07-08
|
0
|
24
|
-24
|
23.05
|
|
2021-07-07
|
0
|
4
|
-4
|
23.10
|
|
2021-07-05
|
0
|
1
|
-1
|
23.45
|
|
2021-05-11
|
68
|
5
|
63
|
24.60
|
|
2021-05-10
|
87
|
0
|
87
|
25.20
|
|
2021-05-07
|
47
|
0
|
47
|
25.45
|
|
2021-04-23
|
0
|
1
|
-1
|
26.05
|
|
2021-04-15
|
0
|
10
|
-10
|
26.35
|
|
2021-04-08
|
20
|
0
|
20
|
26.10
|
|
2021-03-31
|
0
|
2
|
-2
|
25.70
|
|
2021-03-17
|
0
|
2
|
-2
|
25.55
|
|
2021-03-02
|
15
|
0
|
15
|
25.60
|
|
2021-02-25
|
23
|
0
|
23
|
26.25
|
|
2021-02-22
|
0
|
2
|
-2
|
25.15
|
|
2021-02-04
|
2
|
0
|
2
|
24.80
|
|
2021-02-02
|
34
|
0
|
34
|
25.00
|
|
2021-02-01
|
47
|
0
|
47
|
25.00
|
|
2020-12-10
|
9
|
0
|
9
|
25.30
|
|
2020-12-09
|
180
|
0
|
180
|
26.30
|
|
2020-12-08
|
163
|
0
|
163
|
26.20
|
|
2020-12-07
|
40
|
0
|
40
|
23.85
|
|
2020-11-27
|
5
|
0
|
5
|
23.35
|
|
2020-08-21
|
0
|
2
|
-2
|
23.30
|
|
2020-06-30
|
4
|
0
|
4
|
23.20
|
|
2020-05-19
|
0
|
9
|
-9
|
21.85
|
|
2020-05-12
|
0
|
1
|
-1
|
22.30
|
|
2020-05-07
|
11
|
0
|
11
|
22.90
|
|
2020-04-30
|
2
|
0
|
2
|
22.35
|
|
2020-04-29
|
1
|
0
|
1
|
22.00
|
|
2019-08-15
|
0
|
10
|
-10
|
29.00
|
|
2019-08-02
|
11
|
0
|
11
|
29.90
|
| 合計 | 1772 | 1376 | 396 | |
