| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
27
|
-22
|
257.50
|
|
2026-03-27
|
0
|
56
|
-56
|
144.50
|
|
2026-03-06
|
16
|
53
|
-37
|
121.00
|
|
2026-02-25
|
17
|
93
|
-76
|
119.50
|
|
2026-02-24
|
29
|
1
|
28
|
122.50
|
|
2026-02-04
|
53
|
12
|
41
|
106.50
|
|
2026-01-07
|
36
|
87
|
-51
|
119.50
|
|
2025-12-05
|
33
|
4
|
29
|
95.90
|
|
2025-11-05
|
20
|
1
|
19
|
94.70
|
|
2025-11-03
|
31
|
1
|
30
|
106.00
|
|
2025-10-29
|
26
|
1
|
25
|
104.50
|
|
2025-07-09
|
10
|
1
|
9
|
51.30
|
|
2025-06-30
|
0
|
11
|
-11
|
53.00
|
|
2025-06-26
|
0
|
10
|
-10
|
54.90
|
|
2025-06-20
|
0
|
10
|
-10
|
53.70
|
|
2025-06-18
|
5
|
35
|
-30
|
55.70
|
|
2025-06-10
|
28
|
3
|
25
|
54.60
|
|
2025-06-09
|
65
|
21
|
44
|
56.30
|
|
2025-02-26
|
1
|
0
|
1
|
53.00
|
|
2025-02-25
|
4
|
0
|
4
|
52.10
|
|
2025-02-21
|
0
|
3
|
-3
|
51.20
|
|
2024-12-09
|
0
|
4
|
-4
|
48.80
|
|
2024-12-02
|
0
|
31
|
-31
|
47.65
|
|
2024-11-26
|
10
|
0
|
10
|
48.70
|
|
2024-09-20
|
2
|
0
|
2
|
52.10
|
|
2024-08-29
|
0
|
10
|
-10
|
54.90
|
|
2024-05-03
|
1
|
16
|
-15
|
67.40
|
|
2024-04-26
|
21
|
0
|
21
|
66.00
|
|
2023-09-27
|
5
|
0
|
5
|
54.70
|
|
2023-09-06
|
0
|
5
|
-5
|
54.70
|
|
2023-09-05
|
2
|
6
|
-4
|
54.70
|
|
2023-08-02
|
2
|
11
|
-9
|
52.80
|
|
2023-07-11
|
1
|
5
|
-4
|
54.00
|
|
2023-04-18
|
11
|
0
|
11
|
54.70
|
|
2023-04-13
|
10
|
0
|
10
|
53.90
|
|
2023-04-06
|
0
|
21
|
-21
|
52.30
|
|
2023-03-30
|
20
|
0
|
20
|
51.40
|
|
2022-07-19
|
0
|
1
|
-1
|
37.85
|
|
2022-04-25
|
0
|
8
|
-8
|
41.30
|
|
2022-03-28
|
0
|
10
|
-10
|
47.45
|
|
2022-01-19
|
0
|
2
|
-2
|
45.35
|
|
2021-11-03
|
1
|
18
|
-17
|
45.15
|
|
2021-09-16
|
4
|
0
|
4
|
43.05
|
|
2021-09-09
|
15
|
1
|
14
|
43.30
|
|
2021-07-02
|
3
|
16
|
-13
|
49.20
|
|
2021-06-29
|
11
|
51
|
-40
|
49.45
|
|
2021-06-25
|
3
|
23
|
-20
|
46.30
|
|
2021-06-22
|
9
|
0
|
9
|
44.25
|
|
2021-06-18
|
16
|
1
|
15
|
46.10
|
|
2021-06-11
|
15
|
4
|
11
|
45.80
|
|
2021-06-10
|
15
|
0
|
15
|
46.40
|
|
2021-06-09
|
39
|
0
|
39
|
46.35
|
|
2021-04-29
|
5
|
38
|
-33
|
56.40
|
|
2021-04-07
|
1
|
18
|
-17
|
43.55
|
|
2021-03-15
|
0
|
11
|
-11
|
41.70
|
|
2021-02-05
|
0
|
8
|
-8
|
38.00
|
|
2021-02-04
|
3
|
13
|
-10
|
37.95
|
|
2021-01-15
|
1
|
20
|
-19
|
40.25
|
|
2021-01-07
|
0
|
8
|
-8
|
38.55
|
|
2020-12-28
|
15
|
0
|
15
|
39.90
|
|
2020-12-10
|
17
|
1
|
16
|
40.00
|
|
2020-11-26
|
13
|
0
|
13
|
37.60
|
|
2020-11-17
|
0
|
15
|
-15
|
36.80
|
|
2020-11-11
|
5
|
0
|
5
|
35.80
|
|
2020-11-04
|
6
|
0
|
6
|
36.60
|
|
2020-09-07
|
0
|
205
|
-205
|
36.85
|
|
2020-08-31
|
0
|
5
|
-5
|
37.40
|
|
2020-08-27
|
5
|
0
|
5
|
37.50
|
|
2020-08-26
|
8
|
1
|
7
|
37.75
|
|
2020-07-30
|
0
|
7
|
-7
|
42.85
|
|
2020-07-21
|
0
|
7
|
-7
|
42.70
|
|
2020-07-17
|
8
|
2
|
6
|
41.85
|
|
2020-06-23
|
2
|
151
|
-149
|
46.60
|
|
2020-06-19
|
10
|
0
|
10
|
47.55
|
|
2020-05-22
|
1
|
20
|
-19
|
47.55
|
|
2020-04-30
|
41
|
2
|
39
|
47.20
|
|
2020-04-28
|
93
|
11
|
82
|
47.15
|
|
2020-04-27
|
200
|
1
|
199
|
46.60
|
|
2020-02-26
|
0
|
15
|
-15
|
43.10
|
|
2020-02-19
|
20
|
0
|
20
|
44.00
|
|
2020-02-07
|
16
|
1
|
15
|
43.10
|
|
2019-11-21
|
0
|
12
|
-12
|
36.55
|
|
2019-10-29
|
0
|
2
|
-2
|
32.25
|
|
2019-10-25
|
0
|
3
|
-3
|
32.20
|
|
2019-10-24
|
0
|
2
|
-2
|
32.35
|
|
2019-10-22
|
0
|
13
|
-13
|
32.10
|
|
2019-08-16
|
4
|
0
|
4
|
31.80
|
|
2019-07-09
|
0
|
7
|
-7
|
30.90
|
|
2019-07-08
|
0
|
5
|
-5
|
31.25
|
| 合計 | 1069 | 1278 | -209 | |
