| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
1
|
-1
|
131.00
|
|
2026-04-23
|
1
|
0
|
1
|
150.00
|
|
2026-04-22
|
1
|
0
|
1
|
155.00
|
|
2026-04-16
|
1
|
0
|
1
|
157.00
|
|
2026-03-31
|
2
|
0
|
2
|
147.00
|
|
2026-03-27
|
1
|
0
|
1
|
151.50
|
|
2026-03-04
|
0
|
1
|
-1
|
160.50
|
|
2026-03-03
|
1
|
0
|
1
|
166.00
|
|
2026-02-02
|
0
|
1
|
-1
|
183.50
|
|
2026-01-30
|
0
|
1
|
-1
|
184.00
|
|
2026-01-15
|
0
|
4
|
-4
|
183.00
|
|
2026-01-08
|
1
|
0
|
1
|
169.50
|
|
2025-12-24
|
1
|
0
|
1
|
151.50
|
|
2025-12-15
|
1
|
0
|
1
|
149.50
|
|
2025-12-01
|
0
|
1
|
-1
|
155.50
|
|
2025-11-03
|
0
|
1
|
-1
|
156.50
|
|
2025-10-15
|
2
|
0
|
2
|
153.50
|
|
2025-09-19
|
2
|
0
|
2
|
173.00
|
|
2025-09-18
|
0
|
1
|
-1
|
179.50
|
|
2025-09-17
|
1
|
0
|
1
|
176.00
|
|
2025-09-05
|
2
|
0
|
2
|
172.50
|
|
2025-09-01
|
1
|
3
|
-2
|
177.00
|
|
2025-08-28
|
0
|
3
|
-3
|
176.00
|
|
2025-08-26
|
0
|
1
|
-1
|
177.50
|
|
2025-08-25
|
7
|
0
|
7
|
179.00
|
|
2025-08-21
|
0
|
4
|
-4
|
182.50
|
|
2025-08-20
|
1
|
0
|
1
|
166.00
|
|
2025-08-18
|
0
|
1
|
-1
|
173.50
|
|
2025-07-29
|
1
|
0
|
1
|
146.00
|
|
2025-07-15
|
3
|
0
|
3
|
160.00
|
|
2025-07-09
|
1
|
0
|
1
|
162.50
|
|
2025-06-27
|
1
|
0
|
1
|
169.00
|
|
2025-06-24
|
2
|
0
|
2
|
167.00
|
|
2025-06-17
|
0
|
1
|
-1
|
173.00
|
|
2025-06-11
|
0
|
8
|
-8
|
180.50
|
|
2025-06-10
|
8
|
2
|
6
|
183.00
|
|
2025-06-03
|
2
|
1
|
1
|
166.00
|
|
2025-06-02
|
1
|
0
|
1
|
169.50
|
|
2025-05-29
|
0
|
1
|
-1
|
174.50
|
|
2025-05-28
|
3
|
1
|
2
|
175.00
|
|
2025-05-23
|
1
|
0
|
1
|
182.50
|
|
2025-05-21
|
0
|
1
|
-1
|
180.00
|
|
2025-05-13
|
2
|
0
|
2
|
176.50
|
|
2025-04-24
|
7
|
5
|
2
|
157.50
|
|
2025-04-23
|
1
|
33
|
-32
|
161.00
|
|
2025-04-21
|
31
|
0
|
31
|
147.00
|
|
2025-04-18
|
4
|
13
|
-9
|
153.50
|
|
2025-04-16
|
7
|
0
|
7
|
153.50
|
|
2025-04-14
|
18
|
11
|
7
|
144.00
|
|
2025-04-02
|
0
|
1
|
-1
|
183.00
|
|
2025-03-21
|
1
|
0
|
1
|
210.50
|
|
2025-03-18
|
2
|
0
|
2
|
215.50
|
|
2025-03-17
|
0
|
1
|
-1
|
213.50
|
|
2025-03-12
|
15
|
0
|
15
|
212.00
|
|
2025-03-07
|
4
|
0
|
4
|
244.00
|
|
2025-03-06
|
3
|
0
|
3
|
269.00
|
|
2025-03-05
|
2
|
0
|
2
|
268.00
|
|
2025-02-27
|
1
|
5
|
-4
|
267.50
|
|
2025-02-24
|
1
|
4
|
-3
|
276.00
|
|
2025-02-10
|
0
|
1
|
-1
|
250.50
|
|
2025-02-06
|
1
|
0
|
1
|
242.00
|
|
2024-11-19
|
1
|
0
|
1
|
250.00
|
|
2024-10-23
|
0
|
3
|
-3
|
277.50
|
|
2024-10-18
|
2
|
0
|
2
|
241.00
|
|
2024-10-16
|
6
|
0
|
6
|
244.00
|
|
2024-09-20
|
0
|
1
|
-1
|
262.00
|
|
2024-09-19
|
3
|
1
|
2
|
261.00
|
|
2024-09-13
|
7
|
3
|
4
|
263.50
|
|
2024-07-29
|
0
|
11
|
-11
|
218.50
|
|
2024-07-11
|
0
|
15
|
-15
|
203.00
|
|
2024-07-10
|
11
|
1
|
10
|
191.50
|
|
2024-06-04
|
2
|
0
|
2
|
165.50
|
|
2023-11-16
|
15
|
1
|
14
|
99.00
|
|
2023-09-12
|
0
|
4
|
-4
|
72.90
|
|
2023-09-06
|
0
|
8
|
-8
|
72.60
|
|
2023-09-04
|
9
|
0
|
9
|
71.60
|
|
2023-07-24
|
1
|
0
|
1
|
63.50
|
|
2023-07-11
|
0
|
3
|
-3
|
64.70
|
|
2023-04-20
|
0
|
2
|
-2
|
60.90
|
|
2023-04-13
|
2
|
0
|
2
|
61.10
|
|
2022-10-11
|
0
|
10
|
-10
|
50.30
|
|
2022-10-05
|
2
|
0
|
2
|
57.50
|
|
2022-10-04
|
8
|
0
|
8
|
59.20
|
|
2022-09-08
|
0
|
7
|
-7
|
64.90
|
|
2022-09-07
|
0
|
7
|
-7
|
64.10
|
|
2022-08-31
|
0
|
1
|
-1
|
63.40
|
|
2022-08-26
|
15
|
0
|
15
|
67.60
|
|
2021-03-31
|
0
|
18
|
-18
|
46.75
|
|
2021-03-29
|
0
|
1
|
-1
|
48.00
|
|
2021-03-25
|
0
|
1
|
-1
|
48.10
|
|
2021-03-24
|
0
|
4
|
-4
|
46.95
|
|
2021-03-19
|
0
|
11
|
-11
|
46.40
|
|
2020-12-28
|
0
|
1
|
-1
|
49.00
|
|
2020-12-23
|
0
|
2
|
-2
|
48.15
|
|
2020-12-22
|
0
|
5
|
-5
|
48.00
|
|
2020-12-18
|
0
|
1
|
-1
|
47.95
|
|
2020-12-17
|
0
|
2
|
-2
|
47.80
|
|
2020-12-16
|
0
|
5
|
-5
|
47.60
|
|
2020-12-15
|
0
|
4
|
-4
|
47.00
|
|
2020-12-11
|
0
|
2
|
-2
|
47.60
|
|
2020-07-30
|
0
|
2
|
-2
|
56.00
|
|
2020-07-23
|
0
|
3
|
-3
|
55.20
|
|
2020-07-01
|
2
|
0
|
2
|
50.10
|
|
2020-06-12
|
5
|
0
|
5
|
51.40
|
|
2020-06-11
|
8
|
0
|
8
|
53.20
|
|
2020-05-25
|
3
|
0
|
3
|
53.00
|
|
2020-05-22
|
2
|
0
|
2
|
53.80
|
|
2020-05-21
|
0
|
2
|
-2
|
56.60
|
|
2020-05-19
|
3
|
0
|
3
|
49.90
|
|
2020-03-19
|
0
|
4
|
-4
|
36.20
|
|
2020-03-13
|
4
|
1
|
3
|
43.00
|
|
2019-12-11
|
0
|
10
|
-10
|
66.80
|
|
2019-11-26
|
0
|
6
|
-6
|
65.90
|
|
2019-11-15
|
1
|
0
|
1
|
59.10
|
|
2019-11-13
|
4
|
0
|
4
|
59.80
|
|
2019-11-12
|
3
|
18
|
-15
|
60.20
|
|
2019-11-11
|
0
|
14
|
-14
|
58.70
|
|
2019-11-08
|
32
|
0
|
32
|
63.10
|
|
2019-11-07
|
32
|
1
|
31
|
63.20
|
|
2019-11-04
|
0
|
2
|
-2
|
57.90
|
|
2019-10-09
|
0
|
2
|
-2
|
56.90
|
|
2019-09-03
|
7
|
0
|
7
|
58.20
|
|
2019-09-02
|
0
|
11
|
-11
|
58.90
|
|
2019-08-14
|
0
|
5
|
-5
|
47.40
|
|
2019-08-13
|
0
|
5
|
-5
|
46.70
|
|
2019-07-25
|
0
|
2
|
-2
|
51.50
|
|
2019-07-19
|
0
|
2
|
-2
|
49.50
|
|
2019-07-12
|
8
|
0
|
8
|
44.40
|
|
2019-07-11
|
0
|
4
|
-4
|
43.85
|
|
2019-07-09
|
0
|
5
|
-5
|
44.80
|
|
2019-07-08
|
0
|
2
|
-2
|
44.15
|
|
2019-07-05
|
0
|
1
|
-1
|
44.00
|
| 合計 | 347 | 349 | -2 | |
