| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
25
|
0
|
25
|
16.35
|
|
2026-03-19
|
16
|
4
|
12
|
14.80
|
|
2026-02-25
|
0
|
62
|
-62
|
13.30
|
|
2026-02-24
|
1
|
20
|
-19
|
13.25
|
|
2026-02-23
|
0
|
35
|
-35
|
13.20
|
|
2026-02-11
|
0
|
15
|
-15
|
12.75
|
|
2026-02-06
|
20
|
0
|
20
|
12.65
|
|
2026-02-04
|
2
|
16
|
-14
|
13.60
|
|
2026-02-03
|
1
|
7
|
-6
|
13.45
|
|
2026-02-02
|
13
|
5
|
8
|
13.05
|
|
2026-01-30
|
25
|
0
|
25
|
13.50
|
|
2026-01-29
|
40
|
0
|
40
|
13.65
|
|
2026-01-22
|
45
|
0
|
45
|
14.55
|
|
2026-01-21
|
10
|
35
|
-25
|
14.60
|
|
2025-12-26
|
0
|
3
|
-3
|
11.05
|
|
2025-12-11
|
0
|
10
|
-10
|
10.60
|
|
2025-11-21
|
0
|
2
|
-2
|
10.25
|
|
2025-11-20
|
0
|
3
|
-3
|
10.35
|
|
2025-09-16
|
5
|
0
|
5
|
11.35
|
|
2025-09-11
|
0
|
5
|
-5
|
11.05
|
|
2025-09-04
|
0
|
7
|
-7
|
12.00
|
|
2025-07-21
|
3
|
0
|
3
|
10.65
|
|
2025-07-02
|
22
|
0
|
22
|
10.55
|
|
2025-07-01
|
15
|
0
|
15
|
10.45
|
|
2025-04-11
|
30
|
0
|
30
|
10.30
|
|
2024-12-19
|
0
|
2
|
-2
|
14.55
|
|
2024-12-18
|
0
|
2
|
-2
|
14.75
|
|
2024-12-17
|
0
|
4
|
-4
|
14.60
|
|
2024-10-08
|
3
|
0
|
3
|
20.30
|
|
2024-07-16
|
0
|
20
|
-20
|
25.00
|
|
2024-06-28
|
0
|
15
|
-15
|
23.30
|
|
2024-06-20
|
0
|
10
|
-10
|
23.55
|
|
2024-06-14
|
0
|
7
|
-7
|
23.20
|
|
2024-06-12
|
0
|
12
|
-12
|
23.15
|
|
2024-06-07
|
2
|
9
|
-7
|
23.25
|
|
2024-06-06
|
15
|
0
|
15
|
23.05
|
|
2024-06-03
|
15
|
0
|
15
|
23.65
|
|
2024-05-13
|
5
|
12
|
-7
|
22.30
|
|
2024-05-10
|
3
|
0
|
3
|
21.95
|
|
2024-05-09
|
0
|
22
|
-22
|
21.95
|
|
2024-05-07
|
0
|
3
|
-3
|
21.95
|
|
2024-05-03
|
0
|
3
|
-3
|
22.00
|
|
2024-05-02
|
0
|
20
|
-20
|
22.25
|
|
2024-04-30
|
3
|
0
|
3
|
22.10
|
|
2024-04-29
|
8
|
1
|
7
|
22.10
|
|
2024-04-26
|
9
|
0
|
9
|
22.00
|
|
2024-04-25
|
18
|
0
|
18
|
22.10
|
|
2024-04-24
|
19
|
0
|
19
|
22.10
|
|
2024-04-23
|
5
|
0
|
5
|
21.75
|
|
2024-04-22
|
20
|
0
|
20
|
21.65
|
|
2024-02-23
|
0
|
90
|
-90
|
24.10
|
|
2024-02-22
|
10
|
0
|
10
|
23.55
|
|
2024-02-21
|
73
|
26
|
47
|
23.80
|
|
2024-02-20
|
1
|
7
|
-6
|
23.75
|
|
2024-02-19
|
0
|
17
|
-17
|
23.75
|
|
2024-02-15
|
0
|
142
|
-142
|
23.70
|
|
2024-02-05
|
23
|
0
|
23
|
22.20
|
|
2024-02-02
|
0
|
18
|
-18
|
22.75
|
|
2024-02-01
|
22
|
0
|
22
|
22.25
|
|
2024-01-29
|
17
|
0
|
17
|
22.75
|
|
2024-01-26
|
24
|
0
|
24
|
22.50
|
|
2024-01-25
|
96
|
30
|
66
|
22.75
|
|
2024-01-24
|
41
|
23
|
18
|
22.80
|
|
2024-01-23
|
60
|
0
|
60
|
22.30
|
|
2023-10-20
|
15
|
47
|
-32
|
25.40
|
|
2023-07-17
|
8
|
0
|
8
|
21.85
|
|
2023-05-05
|
3
|
0
|
3
|
22.15
|
|
2023-05-03
|
20
|
0
|
20
|
22.00
|
|
2023-04-07
|
3
|
0
|
3
|
24.70
|
|
2023-03-22
|
0
|
20
|
-20
|
25.70
|
|
2022-12-29
|
0
|
6
|
-6
|
25.70
|
|
2022-12-15
|
10
|
0
|
10
|
27.50
|
|
2022-10-19
|
2
|
23
|
-21
|
28.90
|
|
2022-10-07
|
40
|
0
|
40
|
27.55
|
|
2022-10-04
|
0
|
25
|
-25
|
28.10
|
|
2022-09-26
|
20
|
3
|
17
|
27.10
|
|
2022-03-15
|
0
|
30
|
-30
|
9.36
|
|
2021-12-22
|
10
|
0
|
10
|
9.18
|
|
2021-12-15
|
10
|
0
|
10
|
8.84
|
|
2021-11-22
|
20
|
0
|
20
|
8.34
|
|
2021-11-19
|
20
|
0
|
20
|
8.25
|
|
2021-09-02
|
5
|
0
|
5
|
7.97
|
|
2021-07-30
|
0
|
3
|
-3
|
8.21
|
|
2021-07-09
|
5
|
15
|
-10
|
8.64
|
|
2021-07-01
|
40
|
0
|
40
|
8.65
|
|
2021-05-26
|
0
|
10
|
-10
|
8.95
|
|
2021-04-28
|
0
|
29
|
-29
|
11.15
|
|
2020-12-02
|
0
|
20
|
-20
|
8.10
|
|
2020-08-28
|
2
|
0
|
2
|
6.79
|
|
2020-08-21
|
0
|
5
|
-5
|
6.78
|
|
2020-06-29
|
0
|
4
|
-4
|
6.13
|
|
2020-05-05
|
2
|
0
|
2
|
5.14
|
|
2020-03-09
|
0
|
10
|
-10
|
5.67
|
| 合計 | 1000 | 974 | 26 | |
