點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
195 pts
5日大漲率 33.3%
10日大漲率 25.6%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
2
0
2
23.70
2026-04-29
1
3
-2
23.70
2026-04-28
3
0
3
23.90
2026-04-27
0
2
-2
23.85
2026-04-24
2
0
2
24.20
2026-04-13
2
0
2
24.10
2026-03-25
0
2
-2
25.40
2026-03-20
2
0
2
25.75
2025-12-30
0
10
-10
29.95
2025-11-27
3
0
3
27.00
2025-06-24
17
1
16
38.25
2025-06-10
0
43
-43
38.20
2025-06-04
30
0
30
36.65
2025-02-11
2
0
2
29.05
2025-01-09
0
3
-3
26.90
2025-01-06
3
0
3
27.50
2024-12-31
0
2
-2
27.45
2024-12-30
0
1
-1
27.40
2024-12-26
3
0
3
27.50
2024-06-11
0
3
-3
29.70
2024-05-27
1
0
1
30.45
2024-05-15
2
0
2
29.75
2024-04-17
2
0
2
30.10
2024-03-18
1
0
1
31.00
2024-03-07
0
8
-8
31.65
2024-02-27
2
0
2
29.35
2024-01-25
1
0
1
28.15
2024-01-24
2
0
2
28.55
2024-01-15
2
0
2
29.20
2024-01-12
0
4
-4
28.60
2023-12-20
1
0
1
30.40
2023-11-13
10
0
10
33.15
2022-12-30
30
0
30
41.45
2022-10-31
16
43
-27
27.15
2022-10-28
35
8
27
26.25
2022-10-25
10
0
10
26.15
2022-10-20
4
24
-20
25.95
2022-10-19
24
4
20
27.05
2022-04-26
0
1
-1
19.25
2021-11-15
15
10
5
22.50
2021-09-08
2
0
2
17.85
2021-09-03
0
6
-6
18.40
2021-09-01
2
0
2
17.95
2021-08-27
2
0
2
17.85
2021-08-25
0
2
-2
18.05
2021-08-19
0
2
-2
17.50
2021-06-08
0
2
-2
17.10
2021-05-24
6
0
6
17.35
2021-05-20
2
6
-4
16.80
2021-05-14
0
4
-4
16.80
2021-04-22
3
61
-58
20.75
2021-03-11
0
16
-16
19.10
2021-01-21
56
0
56
16.60
2021-01-08
16
1
15
16.90
2021-01-07
0
15
-15
16.50
2020-12-28
15
0
15
15.30
2020-11-25
0
4
-4
12.85
2019-08-02
0
2
-2
13.90
2019-07-03
2
15
-13
14.60
合計 334 308 26