| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
131
|
13
|
118
|
67.10
|
|
2026-05-15
|
96
|
8
|
88
|
57.40
|
|
2025-12-12
|
0
|
7
|
-7
|
34.40
|
|
2025-12-05
|
12
|
4
|
8
|
34.15
|
|
2025-12-04
|
0
|
14
|
-14
|
34.60
|
|
2025-07-30
|
0
|
18
|
-18
|
30.25
|
|
2025-07-29
|
15
|
0
|
15
|
30.15
|
|
2025-07-28
|
13
|
0
|
13
|
30.90
|
|
2025-07-25
|
5
|
19
|
-14
|
30.55
|
|
2025-07-15
|
0
|
7
|
-7
|
30.10
|
|
2025-06-09
|
38
|
12
|
26
|
33.70
|
|
2025-05-08
|
18
|
44
|
-26
|
31.45
|
|
2025-04-22
|
8
|
46
|
-38
|
31.80
|
|
2025-04-17
|
15
|
0
|
15
|
29.80
|
|
2025-04-10
|
0
|
18
|
-18
|
27.10
|
|
2025-04-01
|
3
|
16
|
-13
|
30.95
|
|
2025-03-27
|
12
|
0
|
12
|
34.10
|
|
2025-02-18
|
7
|
39
|
-32
|
32.40
|
|
2025-02-17
|
24
|
0
|
24
|
31.90
|
|
2025-02-14
|
5
|
28
|
-23
|
32.15
|
|
2025-02-10
|
28
|
2
|
26
|
31.55
|
|
2025-01-06
|
27
|
65
|
-38
|
34.00
|
|
2025-01-03
|
23
|
0
|
23
|
31.70
|
|
2024-12-31
|
23
|
7
|
16
|
33.25
|
|
2024-12-20
|
28
|
12
|
16
|
31.40
|
|
2024-12-19
|
14
|
0
|
14
|
31.55
|
|
2024-12-18
|
11
|
61
|
-50
|
31.80
|
|
2024-12-09
|
0
|
16
|
-16
|
32.20
|
|
2024-06-26
|
5
|
851
|
-846
|
33.00
|
|
2024-06-24
|
1
|
108
|
-107
|
29.80
|
|
2024-06-04
|
10
|
0
|
10
|
23.80
|
|
2024-04-10
|
20
|
0
|
20
|
25.65
|
|
2023-09-01
|
0
|
17
|
-17
|
14.25
|
|
2023-08-09
|
0
|
10
|
-10
|
13.50
|
|
2023-03-27
|
0
|
20
|
-20
|
18.45
|
|
2023-03-22
|
0
|
20
|
-20
|
18.50
|
|
2023-03-17
|
11
|
0
|
11
|
18.20
|
|
2023-03-10
|
0
|
20
|
-20
|
18.70
|
|
2023-03-09
|
0
|
10
|
-10
|
19.15
|
|
2023-03-07
|
0
|
33
|
-33
|
19.50
|
|
2023-02-22
|
15
|
0
|
15
|
18.55
|
|
2023-02-20
|
2
|
20
|
-18
|
19.00
|
|
2023-02-10
|
7
|
0
|
7
|
18.90
|
|
2023-02-09
|
8
|
0
|
8
|
19.10
|
|
2023-02-08
|
0
|
20
|
-20
|
19.40
|
|
2023-01-03
|
10
|
0
|
10
|
18.45
|
|
2022-12-27
|
5
|
0
|
5
|
18.90
|
|
2022-12-23
|
15
|
0
|
15
|
19.05
|
|
2022-12-20
|
15
|
0
|
15
|
18.85
|
|
2022-12-16
|
10
|
0
|
10
|
19.95
|
|
2022-12-08
|
18
|
0
|
18
|
20.25
|
|
2022-12-06
|
0
|
47
|
-47
|
20.75
|
|
2022-12-02
|
3
|
161
|
-158
|
22.35
|
|
2022-12-01
|
32
|
0
|
32
|
20.45
|
|
2022-11-16
|
14
|
0
|
14
|
20.55
|
|
2022-10-31
|
11
|
0
|
11
|
20.90
|
|
2022-10-21
|
0
|
32
|
-32
|
19.90
|
|
2022-10-20
|
36
|
0
|
36
|
20.45
|
|
2022-10-19
|
28
|
0
|
28
|
20.60
|
|
2022-10-18
|
50
|
1
|
49
|
21.85
|
|
2022-08-10
|
5
|
0
|
5
|
17.15
|
|
2022-06-14
|
10
|
0
|
10
|
21.55
|
|
2022-06-13
|
5
|
25
|
-20
|
21.75
|
|
2022-04-25
|
11
|
0
|
11
|
22.70
|
|
2022-04-15
|
4
|
0
|
4
|
25.20
|
|
2022-03-22
|
30
|
0
|
30
|
23.75
|
|
2021-10-27
|
0
|
6
|
-6
|
33.60
|
|
2021-08-31
|
0
|
21
|
-21
|
38.00
|
|
2021-06-10
|
27
|
0
|
27
|
32.30
|
|
2020-10-07
|
2
|
140
|
-138
|
12.70
|
|
2020-09-29
|
10
|
0
|
10
|
10.55
|
|
2020-09-28
|
10
|
0
|
10
|
10.30
|
|
2020-09-15
|
10
|
0
|
10
|
10.65
|
|
2020-09-10
|
20
|
0
|
20
|
10.80
|
|
2020-09-08
|
15
|
0
|
15
|
11.20
|
|
2020-09-04
|
25
|
0
|
25
|
11.40
|
|
2020-08-28
|
25
|
0
|
25
|
11.25
|
|
2020-07-28
|
10
|
0
|
10
|
7.27
|
|
2020-07-20
|
5
|
0
|
5
|
7.55
|
|
2020-06-22
|
0
|
10
|
-10
|
7.28
|
|
2020-06-18
|
0
|
17
|
-17
|
7.21
|
|
2020-06-12
|
5
|
0
|
5
|
6.89
|
|
2020-06-11
|
10
|
0
|
10
|
7.02
|
|
2020-06-03
|
0
|
10
|
-10
|
7.00
|
|
2020-05-22
|
15
|
0
|
15
|
7.11
|
|
2020-04-21
|
1
|
50
|
-49
|
5.93
|
|
2020-04-17
|
15
|
0
|
15
|
6.16
|
|
2020-04-16
|
37
|
0
|
37
|
6.17
|
|
2020-02-25
|
5
|
0
|
5
|
8.07
|
|
2020-01-17
|
0
|
5
|
-5
|
9.21
|
|
2019-12-17
|
5
|
0
|
5
|
9.56
|
|
2019-11-20
|
0
|
2
|
-2
|
9.87
|
|
2019-11-08
|
0
|
8
|
-8
|
10.15
|
|
2019-11-06
|
0
|
3
|
-3
|
10.20
|
|
2019-10-16
|
2
|
0
|
2
|
10.50
|
|
2019-09-05
|
0
|
3
|
-3
|
10.70
|
|
2019-09-04
|
3
|
0
|
3
|
10.65
|
|
2019-08-05
|
5
|
0
|
5
|
10.70
|
|
2019-07-22
|
3
|
0
|
3
|
11.85
|
| 合計 | 1212 | 2126 | -914 | |
