| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
16
|
0
|
16
|
33.55
|
|
2025-12-22
|
8
|
0
|
8
|
24.60
|
|
2025-12-18
|
0
|
4
|
-4
|
23.30
|
|
2025-12-10
|
2
|
0
|
2
|
22.90
|
|
2025-12-08
|
3
|
1
|
2
|
23.20
|
|
2025-12-05
|
4
|
0
|
4
|
23.05
|
|
2025-12-02
|
0
|
5
|
-5
|
23.20
|
|
2025-11-10
|
0
|
2
|
-2
|
21.20
|
|
2025-11-03
|
3
|
0
|
3
|
22.05
|
|
2025-10-31
|
4
|
0
|
4
|
22.00
|
|
2025-10-02
|
0
|
3
|
-3
|
24.35
|
|
2025-07-29
|
0
|
4
|
-4
|
22.20
|
|
2025-07-24
|
4
|
0
|
4
|
22.00
|
|
2025-05-09
|
0
|
1
|
-1
|
22.65
|
|
2025-05-07
|
1
|
0
|
1
|
22.65
|
|
2025-04-28
|
2
|
0
|
2
|
23.75
|
|
2025-02-11
|
3
|
0
|
3
|
26.75
|
|
2024-07-31
|
5
|
0
|
5
|
26.65
|
|
2024-05-07
|
0
|
8
|
-8
|
25.10
|
|
2024-05-02
|
1
|
9
|
-8
|
25.00
|
|
2024-03-07
|
2
|
16
|
-14
|
26.70
|
|
2024-03-04
|
0
|
12
|
-12
|
27.45
|
|
2024-02-29
|
12
|
0
|
12
|
28.40
|
|
2023-09-28
|
2
|
34
|
-32
|
24.90
|
|
2023-09-21
|
52
|
74
|
-22
|
23.50
|
|
2023-09-20
|
28
|
14
|
14
|
21.95
|
|
2023-09-19
|
11
|
14
|
-3
|
21.65
|
|
2023-09-18
|
28
|
34
|
-6
|
21.65
|
|
2023-09-13
|
17
|
22
|
-5
|
22.65
|
|
2023-09-11
|
56
|
46
|
10
|
22.70
|
|
2023-09-08
|
31
|
22
|
9
|
22.40
|
|
2023-09-05
|
8
|
5
|
3
|
21.80
|
|
2023-09-01
|
60
|
10
|
50
|
21.70
|
|
2023-07-07
|
12
|
45
|
-33
|
21.00
|
|
2023-07-06
|
33
|
0
|
33
|
21.35
|
|
2023-02-10
|
0
|
3
|
-3
|
17.10
|
|
2022-09-28
|
4
|
0
|
4
|
16.00
|
|
2022-09-26
|
0
|
4
|
-4
|
16.65
|
|
2022-06-07
|
0
|
2
|
-2
|
20.00
|
|
2022-04-13
|
2
|
0
|
2
|
20.85
|
|
2022-01-12
|
16
|
0
|
16
|
23.70
|
|
2021-10-25
|
1
|
0
|
1
|
20.80
|
|
2021-04-08
|
17
|
0
|
17
|
27.60
|
|
2021-03-29
|
22
|
0
|
22
|
26.40
|
|
2021-03-25
|
20
|
0
|
20
|
26.40
|
|
2020-08-25
|
0
|
10
|
-10
|
17.30
|
|
2020-08-07
|
9
|
0
|
9
|
17.70
|
|
2020-08-05
|
1
|
4
|
-3
|
17.50
|
|
2020-08-04
|
10
|
0
|
10
|
17.65
|
|
2020-07-21
|
0
|
12
|
-12
|
17.40
|
|
2020-07-20
|
12
|
0
|
12
|
17.15
|
|
2020-07-10
|
0
|
24
|
-24
|
16.90
|
|
2020-07-07
|
0
|
5
|
-5
|
15.15
|
|
2020-06-30
|
3
|
0
|
3
|
15.15
|
|
2020-06-24
|
2
|
0
|
2
|
15.35
|
|
2020-01-08
|
0
|
3
|
-3
|
15.70
|
|
2019-12-10
|
0
|
16
|
-16
|
15.95
|
|
2019-11-27
|
0
|
1
|
-1
|
15.10
|
|
2019-11-26
|
2
|
0
|
2
|
15.15
|
|
2019-11-25
|
0
|
2
|
-2
|
15.25
|
|
2019-11-19
|
15
|
0
|
15
|
14.95
|
|
2019-11-18
|
0
|
6
|
-6
|
15.45
|
|
2019-11-14
|
1
|
10
|
-9
|
15.35
|
|
2019-11-12
|
0
|
2
|
-2
|
15.35
|
|
2019-11-11
|
2
|
0
|
2
|
15.30
|
|
2019-11-05
|
5
|
0
|
5
|
15.70
|
|
2019-11-04
|
0
|
7
|
-7
|
15.65
|
|
2019-10-30
|
0
|
3
|
-3
|
15.65
|
|
2019-10-24
|
3
|
5
|
-2
|
15.40
|
|
2019-10-07
|
2
|
0
|
2
|
14.50
|
|
2019-10-04
|
0
|
2
|
-2
|
14.55
|
|
2019-09-26
|
0
|
2
|
-2
|
14.35
|
|
2019-09-25
|
0
|
1
|
-1
|
14.45
|
|
2019-09-23
|
3
|
0
|
3
|
14.50
|
|
2019-09-06
|
18
|
0
|
18
|
14.80
|
|
2019-07-04
|
5
|
0
|
5
|
14.30
|
| 合計 | 583 | 509 | 74 | |
