| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
2
|
-2
|
21.60
|
|
2025-07-01
|
0
|
1
|
-1
|
26.30
|
|
2025-04-10
|
0
|
20
|
-20
|
31.00
|
|
2025-03-18
|
2
|
0
|
2
|
34.55
|
|
2024-12-19
|
0
|
2
|
-2
|
39.35
|
|
2024-12-09
|
4
|
0
|
4
|
41.30
|
|
2024-10-29
|
2
|
42
|
-40
|
41.50
|
|
2024-10-28
|
0
|
30
|
-30
|
37.75
|
|
2024-09-30
|
0
|
1
|
-1
|
33.85
|
|
2024-09-27
|
1
|
0
|
1
|
33.95
|
|
2024-09-02
|
30
|
0
|
30
|
29.20
|
|
2024-07-18
|
30
|
0
|
30
|
35.95
|
|
2024-04-16
|
5
|
0
|
5
|
38.55
|
|
2024-04-10
|
30
|
0
|
30
|
42.70
|
|
2024-03-13
|
30
|
0
|
30
|
40.20
|
|
2024-03-07
|
0
|
24
|
-24
|
42.80
|
|
2023-10-23
|
10
|
0
|
10
|
46.50
|
|
2023-09-28
|
17
|
0
|
17
|
54.60
|
|
2023-09-26
|
8
|
0
|
8
|
55.70
|
|
2023-08-25
|
0
|
21
|
-21
|
49.25
|
|
2023-08-22
|
0
|
20
|
-20
|
53.00
|
|
2023-07-31
|
0
|
10
|
-10
|
60.20
|
|
2023-07-24
|
20
|
0
|
20
|
60.00
|
|
2023-07-07
|
0
|
10
|
-10
|
67.80
|
|
2023-07-06
|
0
|
6
|
-6
|
66.90
|
|
2023-06-26
|
0
|
5
|
-5
|
68.10
|
|
2023-06-21
|
1
|
20
|
-19
|
69.20
|
|
2023-01-03
|
10
|
24
|
-14
|
70.80
|
|
2022-12-30
|
4
|
1
|
3
|
66.20
|
|
2022-12-21
|
7
|
3
|
4
|
66.30
|
|
2022-12-16
|
6
|
0
|
6
|
68.10
|
|
2022-10-31
|
15
|
3
|
12
|
64.30
|
|
2022-10-28
|
11
|
24
|
-13
|
62.40
|
|
2022-09-21
|
17
|
6
|
11
|
55.10
|
|
2022-09-16
|
8
|
2
|
6
|
52.40
|
|
2022-09-15
|
11
|
1
|
10
|
51.60
|
|
2022-09-13
|
21
|
1
|
20
|
52.90
|
|
2022-09-12
|
11
|
1
|
10
|
52.00
|
|
2022-09-07
|
23
|
1
|
22
|
51.20
|
|
2022-09-06
|
4
|
61
|
-57
|
51.00
|
|
2022-09-05
|
5
|
28
|
-23
|
53.50
|
|
2022-08-31
|
7
|
0
|
7
|
55.20
|
|
2022-08-30
|
8
|
1
|
7
|
55.00
|
|
2022-08-29
|
8
|
3
|
5
|
53.00
|
|
2022-08-26
|
5
|
0
|
5
|
54.00
|
|
2022-08-12
|
10
|
2
|
8
|
52.00
|
|
2022-08-09
|
7
|
1
|
6
|
50.80
|
|
2022-08-04
|
10
|
1
|
9
|
51.20
|
|
2022-08-03
|
3
|
10
|
-7
|
51.90
|
|
2022-08-01
|
0
|
15
|
-15
|
52.30
|
|
2022-07-29
|
5
|
0
|
5
|
52.70
|
|
2022-07-27
|
10
|
1
|
9
|
53.10
|
|
2022-07-25
|
13
|
35
|
-22
|
53.80
|
|
2022-07-21
|
10
|
2
|
8
|
52.90
|
|
2022-07-14
|
13
|
3
|
10
|
50.90
|
|
2022-07-12
|
14
|
0
|
14
|
50.20
|
|
2022-07-11
|
2
|
35
|
-33
|
55.00
|
|
2022-07-07
|
32
|
9
|
23
|
54.50
|
|
2022-07-05
|
8
|
36
|
-28
|
55.00
|
|
2022-07-04
|
22
|
2
|
20
|
59.00
|
|
2022-06-17
|
21
|
34
|
-13
|
71.80
|
|
2022-06-10
|
8
|
0
|
8
|
66.10
|
|
2022-05-25
|
3
|
50
|
-47
|
71.60
|
|
2022-05-17
|
5
|
0
|
5
|
66.00
|
|
2022-05-16
|
5
|
0
|
5
|
60.00
|
|
2022-05-13
|
7
|
0
|
7
|
59.90
|
|
2022-05-12
|
10
|
0
|
10
|
59.50
|
|
2022-05-11
|
0
|
10
|
-10
|
60.00
|
|
2022-05-10
|
18
|
0
|
18
|
61.50
|
|
2022-05-09
|
0
|
48
|
-48
|
61.80
|
|
2022-05-05
|
15
|
0
|
15
|
67.20
|
|
2022-05-04
|
5
|
0
|
5
|
65.30
|
|
2022-04-29
|
6
|
0
|
6
|
65.60
|
|
2022-04-25
|
7
|
0
|
7
|
68.50
|
|
2022-04-22
|
8
|
50
|
-42
|
72.10
|
|
2022-04-19
|
25
|
14
|
11
|
67.30
|
|
2022-04-13
|
16
|
0
|
16
|
74.60
|
|
2022-04-12
|
0
|
15
|
-15
|
74.60
|
|
2022-04-08
|
15
|
0
|
15
|
78.90
|
|
2022-04-07
|
5
|
0
|
5
|
78.50
|
|
2022-04-06
|
17
|
0
|
17
|
80.10
|
|
2022-03-31
|
2
|
49
|
-47
|
80.10
|
|
2022-02-25
|
20
|
0
|
20
|
77.60
|
|
2022-02-24
|
13
|
60
|
-47
|
75.00
|
|
2022-02-21
|
2
|
25
|
-23
|
82.20
|
|
2022-02-17
|
32
|
6
|
26
|
85.50
|
|
2022-02-16
|
19
|
0
|
19
|
83.50
|
|
2022-02-15
|
50
|
14
|
36
|
82.80
|
|
2022-02-14
|
0
|
80
|
-80
|
81.70
|
|
2022-01-25
|
27
|
11
|
16
|
85.00
|
|
2022-01-17
|
19
|
6
|
13
|
83.00
|
|
2022-01-12
|
20
|
10
|
10
|
89.90
|
|
2022-01-10
|
5
|
24
|
-19
|
90.30
|
|
2021-11-30
|
48
|
8
|
40
|
43.05
|
|
2021-11-29
|
70
|
12
|
58
|
42.05
|
|
2021-11-24
|
21
|
160
|
-139
|
43.35
|
|
2021-11-17
|
28
|
4
|
24
|
46.80
|
|
2021-11-08
|
27
|
5
|
22
|
43.70
|
|
2021-10-15
|
0
|
19
|
-19
|
26.45
|
|
2021-10-13
|
0
|
10
|
-10
|
25.25
|
|
2021-09-28
|
0
|
10
|
-10
|
28.40
|
|
2021-09-17
|
17
|
5
|
12
|
30.15
|
|
2021-09-15
|
44
|
0
|
44
|
33.00
|
|
2021-08-05
|
78
|
0
|
78
|
32.00
|
|
2021-07-29
|
12
|
4
|
8
|
25.10
|
|
2021-07-27
|
15
|
0
|
15
|
25.60
|
|
2021-07-01
|
0
|
72
|
-72
|
16.75
|
|
2021-06-28
|
43
|
0
|
43
|
19.00
|
|
2021-06-07
|
0
|
20
|
-20
|
10.05
|
|
2021-05-28
|
0
|
10
|
-10
|
9.95
|
|
2021-05-27
|
5
|
20
|
-15
|
9.70
|
|
2021-05-25
|
0
|
12
|
-12
|
9.53
|
|
2021-05-18
|
0
|
60
|
-60
|
9.57
|
|
2021-05-17
|
57
|
10
|
47
|
8.86
|
|
2021-05-12
|
43
|
12
|
31
|
9.91
|
|
2021-05-10
|
0
|
16
|
-16
|
10.90
|
|
2021-05-07
|
36
|
0
|
36
|
10.65
|
|
2021-05-04
|
7
|
67
|
-60
|
10.45
|
|
2021-05-03
|
0
|
26
|
-26
|
11.05
|
|
2021-04-19
|
35
|
10
|
25
|
11.20
|
|
2021-04-16
|
15
|
0
|
15
|
11.70
|
|
2021-04-14
|
7
|
30
|
-23
|
12.25
|
|
2021-04-09
|
0
|
40
|
-40
|
11.60
|
|
2021-04-07
|
0
|
22
|
-22
|
11.40
|
|
2021-03-29
|
11
|
0
|
11
|
10.45
|
|
2021-03-24
|
0
|
20
|
-20
|
10.65
|
|
2021-03-23
|
4
|
40
|
-36
|
10.45
|
|
2021-03-16
|
0
|
44
|
-44
|
11.35
|
|
2021-02-18
|
20
|
0
|
20
|
14.40
|
|
2021-01-28
|
10
|
0
|
10
|
13.90
|
|
2021-01-19
|
25
|
0
|
25
|
15.15
|
|
2021-01-15
|
15
|
0
|
15
|
15.75
|
|
2021-01-14
|
0
|
20
|
-20
|
16.65
|
|
2021-01-12
|
10
|
0
|
10
|
15.35
|
|
2021-01-11
|
17
|
0
|
17
|
15.70
|
|
2021-01-08
|
1
|
18
|
-17
|
16.00
|
|
2021-01-07
|
10
|
0
|
10
|
15.80
|
|
2020-12-23
|
0
|
10
|
-10
|
14.95
|
|
2020-12-14
|
6
|
0
|
6
|
15.50
|
|
2020-12-10
|
19
|
0
|
19
|
15.20
|
|
2020-12-08
|
2
|
30
|
-28
|
15.90
|
|
2020-12-07
|
23
|
0
|
23
|
15.20
|
|
2020-10-30
|
0
|
32
|
-32
|
14.20
|
|
2020-10-28
|
6
|
0
|
6
|
13.40
|
|
2020-10-27
|
12
|
0
|
12
|
13.40
|
|
2020-09-30
|
27
|
0
|
27
|
14.20
|
|
2020-09-28
|
11
|
1
|
10
|
14.10
|
|
2020-09-21
|
20
|
0
|
20
|
15.85
|
|
2020-05-12
|
0
|
11
|
-11
|
9.26
|
|
2020-01-30
|
3
|
58
|
-55
|
14.60
|
|
2019-12-13
|
0
|
5
|
-5
|
14.75
|
|
2019-12-11
|
0
|
3
|
-3
|
14.70
|
|
2019-11-18
|
0
|
9
|
-9
|
15.10
|
| 合計 | 1795 | 1997 | -202 | |
