點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 15.9%
10日大漲率 6.8%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
10
0
10
23.45
2026-05-12
0
21
-21
23.45
2026-05-11
31
11
20
23.45
2026-05-08
19
26
-7
24.20
2026-05-07
2
16
-14
24.45
2026-05-06
19
3
16
24.40
2026-05-04
2
14
-12
24.75
2026-04-30
18
4
14
24.45
2026-04-24
0
25
-25
25.40
2026-01-27
26
19
7
22.00
2026-01-20
0
4
-4
21.65
2026-01-15
1
10
-9
20.85
2026-01-14
10
1
9
21.50
2025-12-24
1
0
1
20.70
2025-11-20
2
0
2
18.35
2025-11-17
1
0
1
19.00
2025-08-13
2
0
2
20.85
2025-08-12
2
0
2
20.90
2025-08-06
0
15
-15
21.80
2025-07-31
18
7
11
22.40
2025-07-30
4
0
4
22.50
2025-06-25
10
2
8
22.10
2025-06-24
1
0
1
20.10
2025-06-06
0
5
-5
21.50
2025-04-07
1
0
1
20.25
2025-03-25
2
0
2
2025-03-10
2
0
2
25.80
2025-03-06
2
0
2
26.40
2025-02-26
3
0
3
27.80
2024-08-08
6
0
6
29.05
2023-12-21
0
8
-8
34.80
2023-03-31
0
4
-4
31.80
2023-03-29
4
0
4
31.65
2023-01-04
1
0
1
26.05
2022-08-02
1
22
-21
32.25
2022-07-28
26
0
26
33.40
2022-07-20
0
5
-5
33.75
2022-07-08
0
43
-43
32.70
2022-07-01
24
5
19
33.60
2022-06-28
21
0
21
37.25
2022-05-03
1
0
1
31.75
2022-03-24
15
0
15
37.20
2021-08-24
11
1
10
33.90
2021-07-15
1
12
-11
35.10
2021-01-18
0
15
-15
21.00
2021-01-15
15
0
15
21.35
2020-12-17
3
16
-13
20.50
2020-12-16
13
0
13
20.50
2020-12-10
0
15
-15
18.85
2020-12-09
5
0
5
19.40
2020-12-08
10
2
8
19.35
2020-12-07
4
17
-13
19.35
2020-12-01
12
0
12
19.00
2020-11-03
1
0
1
16.75
2019-12-30
0
34
-34
26.70
2019-12-24
4
0
4
26.95
2019-12-23
5
0
5
26.80
2019-12-09
25
1
24
29.50
合計 397 383 14