點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

訊達 (6140)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
136 pts
5日大漲率 23.8%
10日大漲率 19%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-04
5
0
5
29.80
2025-10-01
0
14
-14
32.65
2025-09-26
17
2
15
33.65
2025-07-11
1
11
-10
43.30
2025-04-23
2
66
-64
44.70
2024-09-12
0
2
-2
25.30
2024-05-14
4
40
-36
29.10
2024-05-13
60
43
17
29.30
2024-05-08
6
35
-29
29.10
2024-05-07
48
0
48
29.00
2024-04-30
18
58
-40
29.30
2024-04-29
42
2
40
28.75
2024-04-25
0
27
-27
28.25
2024-04-24
13
26
-13
29.20
2024-04-23
6
1
5
26.55
2024-04-22
5
0
5
26.55
2024-04-17
0
6
-6
28.75
2024-04-15
6
0
6
28.85
2024-04-12
7
3
4
30.40
2024-04-11
7
0
7
29.90
2024-04-10
28
0
28
30.10
2024-01-02
1
61
-60
29.90
2023-12-29
0
32
-32
27.20
2023-12-28
23
0
23
24.75
2023-12-27
0
6
-6
24.35
2023-12-26
11
24
-13
24.50
2023-12-25
21
0
21
24.65
2023-12-19
86
2
84
25.50
2023-12-14
23
60
-37
25.25
2023-12-13
43
8
35
24.00
2023-07-10
1
12
-11
20.90
2023-07-06
10
33
-23
21.10
2023-07-04
5
7
-2
20.85
2023-07-03
15
4
11
21.00
2023-06-29
16
23
-7
20.60
2023-06-21
40
6
34
20.90
2023-06-07
0
10
-10
20.60
2023-06-05
11
18
-7
21.40
2023-05-31
9
2
7
20.85
2023-05-25
32
0
32
20.75
2023-04-26
1
31
-30
21.30
2023-04-25
30
0
30
22.45
2023-03-28
0
36
-36
21.25
2023-03-27
36
0
36
20.95
2022-11-18
9
49
-40
16.75
2022-11-17
40
0
40
17.20
2022-06-27
10
0
10
18.75
2022-04-11
0
1
-1
16.85
2021-09-29
0
10
-10
15.10
2021-09-07
0
7
-7
14.90
2021-09-01
3
0
3
15.30
2021-08-30
4
0
4
15.05
2021-02-22
0
3
-3
20.20
2020-11-24
0
4
-4
21.25
2019-07-15
0
3
-3
11.05
2019-07-12
3
0
3
11.90
合計 758 788 -30