| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
3
|
-3
|
284.50
|
|
2026-05-28
|
8
|
0
|
8
|
290.00
|
|
2026-05-18
|
0
|
3
|
-3
|
285.00
|
|
2026-03-13
|
11
|
0
|
11
|
213.50
|
|
2026-03-09
|
10
|
0
|
10
|
190.50
|
|
2026-02-09
|
0
|
27
|
-27
|
191.50
|
|
2026-02-05
|
11
|
0
|
11
|
211.50
|
|
2026-02-02
|
1
|
6
|
-5
|
197.00
|
|
2026-01-30
|
0
|
3
|
-3
|
203.50
|
|
2026-01-23
|
7
|
0
|
7
|
209.50
|
|
2026-01-22
|
6
|
0
|
6
|
202.50
|
|
2026-01-20
|
0
|
8
|
-8
|
206.50
|
|
2026-01-19
|
0
|
7
|
-7
|
209.50
|
|
2025-12-16
|
8
|
0
|
8
|
215.00
|
|
2025-12-12
|
2
|
0
|
2
|
211.00
|
|
2025-12-08
|
0
|
2
|
-2
|
210.50
|
|
2025-12-05
|
0
|
5
|
-5
|
210.00
|
|
2025-11-25
|
6
|
0
|
6
|
208.00
|
|
2025-11-20
|
4
|
0
|
4
|
205.50
|
|
2025-11-18
|
0
|
5
|
-5
|
200.00
|
|
2025-11-12
|
10
|
0
|
10
|
218.00
|
|
2025-11-10
|
0
|
7
|
-7
|
220.50
|
|
2025-11-06
|
11
|
0
|
11
|
229.00
|
|
2025-10-30
|
0
|
13
|
-13
|
224.50
|
|
2025-10-29
|
0
|
9
|
-9
|
234.00
|
|
2025-10-22
|
11
|
0
|
11
|
244.50
|
|
2025-10-21
|
11
|
0
|
11
|
240.50
|
|
2025-10-17
|
0
|
10
|
-10
|
229.50
|
|
2025-08-29
|
0
|
5
|
-5
|
235.50
|
|
2025-08-25
|
15
|
1
|
14
|
227.00
|
|
2025-08-22
|
0
|
13
|
-13
|
215.00
|
|
2025-08-19
|
1
|
19
|
-18
|
218.50
|
|
2025-08-18
|
1
|
7
|
-6
|
221.00
|
|
2025-08-01
|
11
|
1
|
10
|
222.50
|
|
2025-07-29
|
1
|
20
|
-19
|
220.00
|
|
2025-07-10
|
0
|
5
|
-5
|
238.50
|
|
2025-06-27
|
9
|
2
|
7
|
255.00
|
|
2025-06-05
|
7
|
0
|
7
|
226.00
|
|
2025-06-03
|
21
|
1
|
20
|
214.50
|
|
2025-06-02
|
0
|
29
|
-29
|
210.50
|
|
2025-05-29
|
0
|
7
|
-7
|
222.50
|
|
2025-05-27
|
6
|
0
|
6
|
219.00
|
|
2025-05-21
|
8
|
0
|
8
|
233.50
|
|
2025-05-20
|
2
|
14
|
-12
|
226.00
|
|
2025-05-12
|
13
|
1
|
12
|
247.00
|
|
2025-05-09
|
0
|
22
|
-22
|
231.50
|
|
2025-05-08
|
1
|
6
|
-5
|
239.50
|
|
2025-04-11
|
10
|
31
|
-21
|
223.00
|
|
2025-03-31
|
8
|
0
|
8
|
279.00
|
|
2025-01-08
|
7
|
2
|
5
|
371.00
|
|
2024-12-30
|
0
|
11
|
-11
|
382.50
|
|
2024-12-20
|
4
|
0
|
4
|
420.00
|
|
2024-12-19
|
0
|
3
|
-3
|
419.00
|
|
2024-12-04
|
0
|
5
|
-5
|
446.00
|
|
2024-10-24
|
0
|
6
|
-6
|
567.00
|
|
2024-09-11
|
3
|
14
|
-11
|
486.50
|
|
2023-09-04
|
2
|
20
|
-18
|
140.50
|
|
2023-08-17
|
15
|
1
|
14
|
141.50
|
|
2023-07-25
|
23
|
0
|
23
|
119.00
|
|
2023-07-19
|
10
|
0
|
10
|
112.50
|
|
2023-07-18
|
11
|
0
|
11
|
114.50
|
|
2023-07-17
|
20
|
0
|
20
|
111.00
|
|
2023-07-10
|
0
|
35
|
-35
|
116.00
|
|
2023-06-21
|
0
|
7
|
-7
|
112.00
|
|
2023-06-19
|
0
|
10
|
-10
|
113.00
|
|
2023-06-13
|
17
|
0
|
17
|
116.50
|
|
2023-05-25
|
0
|
3
|
-3
|
114.00
|
|
2023-04-21
|
1
|
40
|
-39
|
121.00
|
|
2023-03-02
|
21
|
0
|
21
|
102.00
|
|
2023-03-01
|
15
|
0
|
15
|
105.00
|
|
2023-02-24
|
20
|
0
|
20
|
104.00
|
|
2023-02-15
|
10
|
0
|
10
|
96.40
|
|
2022-11-22
|
0
|
3
|
-3
|
76.30
|
|
2022-11-17
|
0
|
3
|
-3
|
77.20
|
|
2022-09-13
|
0
|
17
|
-17
|
71.80
|
|
2022-09-05
|
0
|
14
|
-14
|
71.20
|
|
2022-07-28
|
0
|
4
|
-4
|
73.20
|
|
2022-07-08
|
6
|
0
|
6
|
71.90
|
|
2022-06-28
|
0
|
14
|
-14
|
77.20
|
|
2022-06-24
|
0
|
28
|
-28
|
77.80
|
|
2022-06-02
|
6
|
0
|
6
|
91.30
|
|
2022-05-25
|
2
|
0
|
2
|
90.70
|
|
2022-05-17
|
0
|
3
|
-3
|
89.70
|
|
2022-05-13
|
3
|
0
|
3
|
88.70
|
|
2022-05-12
|
5
|
0
|
5
|
85.00
|
|
2022-05-09
|
0
|
4
|
-4
|
93.00
|
|
2022-05-06
|
9
|
0
|
9
|
96.80
|
|
2022-04-20
|
14
|
0
|
14
|
97.30
|
|
2022-04-15
|
4
|
22
|
-18
|
100.50
|
|
2022-03-25
|
27
|
3
|
24
|
102.00
|
|
2022-03-24
|
17
|
0
|
17
|
107.00
|
|
2021-07-01
|
0
|
3
|
-3
|
77.90
|
|
2021-05-28
|
0
|
20
|
-20
|
76.50
|
|
2021-05-17
|
20
|
0
|
20
|
65.90
|
|
2021-03-19
|
2
|
0
|
2
|
92.40
|
|
2021-02-25
|
0
|
13
|
-13
|
95.80
|
|
2021-02-23
|
0
|
10
|
-10
|
94.80
|
|
2021-02-22
|
5
|
0
|
5
|
96.30
|
|
2021-02-05
|
5
|
0
|
5
|
89.10
|
|
2021-01-08
|
10
|
0
|
10
|
99.40
|
|
2020-12-23
|
0
|
5
|
-5
|
99.10
|
|
2020-09-29
|
1
|
7
|
-6
|
90.20
|
|
2020-09-28
|
8
|
0
|
8
|
92.80
|
|
2020-09-23
|
0
|
7
|
-7
|
95.00
|
|
2020-08-07
|
1
|
40
|
-39
|
113.00
|
|
2020-07-28
|
2
|
25
|
-23
|
104.50
|
|
2020-05-21
|
10
|
0
|
10
|
69.30
|
|
2020-05-13
|
14
|
0
|
14
|
66.50
|
|
2020-05-11
|
20
|
1
|
19
|
67.00
|
|
2020-04-15
|
14
|
3
|
11
|
55.80
|
|
2020-03-13
|
0
|
40
|
-40
|
52.70
|
|
2020-03-11
|
0
|
22
|
-22
|
57.40
|
|
2020-03-10
|
0
|
100
|
-100
|
59.90
|
|
2020-02-27
|
20
|
1
|
19
|
58.40
|
|
2020-02-26
|
80
|
0
|
80
|
60.40
|
|
2020-02-11
|
17
|
2
|
15
|
58.50
|
|
2020-02-10
|
13
|
0
|
13
|
53.20
|
|
2020-02-07
|
0
|
21
|
-21
|
54.00
|
|
2020-02-04
|
11
|
0
|
11
|
54.60
|
|
2019-12-31
|
14
|
0
|
14
|
66.70
|
|
2019-12-06
|
38
|
18
|
20
|
65.50
|
|
2019-12-02
|
21
|
0
|
21
|
60.50
|
|
2019-11-29
|
15
|
0
|
15
|
62.80
|
|
2019-11-28
|
0
|
40
|
-40
|
62.80
|
|
2019-11-12
|
40
|
0
|
40
|
60.90
|
|
2019-10-31
|
1
|
41
|
-40
|
70.00
|
|
2019-09-19
|
42
|
0
|
42
|
57.90
|
|
2019-08-29
|
0
|
40
|
-40
|
75.50
|
| 合計 | 927 | 1023 | -96 | |
