| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
46.40
|
|
2026-04-27
|
6
|
200
|
-194
|
45.00
|
|
2026-04-24
|
201
|
5
|
196
|
43.85
|
|
2026-04-21
|
1
|
25
|
-24
|
34.80
|
|
2026-04-16
|
30
|
1
|
29
|
33.80
|
|
2026-03-11
|
2
|
0
|
2
|
26.65
|
|
2026-03-05
|
6
|
0
|
6
|
25.65
|
|
2026-02-11
|
0
|
4
|
-4
|
25.75
|
|
2026-02-03
|
6
|
0
|
6
|
26.65
|
|
2026-01-29
|
0
|
8
|
-8
|
26.90
|
|
2026-01-26
|
5
|
0
|
5
|
28.15
|
|
2025-12-08
|
1
|
8
|
-7
|
21.45
|
|
2025-12-02
|
0
|
10
|
-10
|
21.00
|
|
2025-12-01
|
0
|
3
|
-3
|
21.00
|
|
2025-11-21
|
6
|
1
|
5
|
19.90
|
|
2025-11-20
|
1
|
0
|
1
|
20.55
|
|
2025-11-19
|
0
|
5
|
-5
|
20.35
|
|
2025-11-17
|
0
|
6
|
-6
|
21.10
|
|
2025-11-14
|
0
|
5
|
-5
|
21.50
|
|
2025-11-13
|
6
|
0
|
6
|
22.45
|
|
2025-11-10
|
2
|
0
|
2
|
21.85
|
|
2025-11-05
|
6
|
3
|
3
|
21.85
|
|
2025-11-03
|
4
|
2
|
2
|
22.35
|
|
2025-10-31
|
2
|
0
|
2
|
22.35
|
|
2025-10-17
|
0
|
4
|
-4
|
22.70
|
|
2025-09-24
|
0
|
4
|
-4
|
24.90
|
|
2025-09-23
|
4
|
0
|
4
|
25.10
|
|
2025-08-22
|
5
|
0
|
5
|
27.40
|
|
2025-07-24
|
33
|
0
|
33
|
24.40
|
|
2025-07-18
|
10
|
0
|
10
|
24.20
|
|
2025-07-02
|
0
|
2
|
-2
|
22.20
|
|
2025-06-30
|
0
|
2
|
-2
|
21.85
|
|
2025-06-24
|
2
|
0
|
2
|
22.00
|
|
2025-06-18
|
0
|
9
|
-9
|
22.50
|
|
2025-06-17
|
5
|
0
|
5
|
22.05
|
|
2025-06-13
|
9
|
0
|
9
|
22.50
|
|
2025-05-29
|
2
|
14
|
-12
|
22.55
|
|
2025-05-28
|
0
|
8
|
-8
|
22.85
|
|
2025-05-14
|
10
|
0
|
10
|
23.00
|
|
2025-05-13
|
0
|
11
|
-11
|
23.05
|
|
2025-05-12
|
2
|
10
|
-8
|
23.40
|
|
2025-05-09
|
11
|
0
|
11
|
22.60
|
|
2025-05-08
|
3
|
0
|
3
|
22.70
|
|
2025-05-07
|
0
|
3
|
-3
|
22.30
|
|
2025-05-05
|
3
|
7
|
-4
|
21.90
|
|
2025-04-30
|
4
|
0
|
4
|
22.75
|
|
2025-04-29
|
2
|
0
|
2
|
22.80
|
|
2025-04-28
|
7
|
0
|
7
|
22.10
|
|
2025-04-25
|
12
|
0
|
12
|
21.80
|
|
2025-04-24
|
0
|
24
|
-24
|
20.95
|
|
2025-04-23
|
4
|
0
|
4
|
20.80
|
|
2025-04-22
|
2
|
0
|
2
|
19.95
|
|
2025-04-21
|
0
|
9
|
-9
|
20.20
|
|
2025-04-18
|
2
|
0
|
2
|
21.30
|
|
2025-04-17
|
4
|
6
|
-2
|
21.25
|
|
2025-04-16
|
9
|
2
|
7
|
21.50
|
|
2025-04-14
|
8
|
1
|
7
|
20.15
|
|
2025-04-11
|
5
|
0
|
5
|
19.70
|
|
2025-03-25
|
6
|
14
|
-8
|
|
|
2025-03-17
|
2
|
0
|
2
|
25.20
|
|
2025-03-13
|
0
|
21
|
-21
|
25.20
|
|
2025-03-11
|
0
|
2
|
-2
|
25.80
|
|
2025-03-06
|
2
|
0
|
2
|
26.75
|
|
2025-03-05
|
10
|
0
|
10
|
27.10
|
|
2025-03-04
|
0
|
4
|
-4
|
26.35
|
|
2025-02-27
|
2
|
0
|
2
|
26.45
|
|
2025-02-25
|
2
|
4
|
-2
|
26.95
|
|
2025-02-18
|
2
|
0
|
2
|
26.15
|
|
2025-02-17
|
5
|
0
|
5
|
26.05
|
|
2025-02-11
|
18
|
0
|
18
|
25.75
|
|
2025-01-21
|
0
|
20
|
-20
|
25.60
|
|
2025-01-06
|
14
|
0
|
14
|
28.10
|
|
2025-01-02
|
0
|
22
|
-22
|
27.15
|
|
2024-12-19
|
2
|
10
|
-8
|
27.15
|
|
2024-12-17
|
0
|
12
|
-12
|
27.40
|
|
2024-12-16
|
22
|
12
|
10
|
25.90
|
|
2024-12-02
|
14
|
0
|
14
|
26.40
|
|
2024-11-25
|
0
|
27
|
-27
|
26.35
|
|
2024-11-22
|
0
|
13
|
-13
|
26.40
|
|
2024-11-20
|
10
|
0
|
10
|
26.10
|
|
2024-11-19
|
0
|
2
|
-2
|
25.90
|
|
2024-11-15
|
7
|
0
|
7
|
26.05
|
|
2024-11-14
|
5
|
0
|
5
|
25.80
|
|
2024-11-07
|
5
|
0
|
5
|
27.80
|
|
2024-11-06
|
0
|
2
|
-2
|
28.05
|
|
2024-10-25
|
20
|
0
|
20
|
28.85
|
|
2024-10-04
|
0
|
23
|
-23
|
25.70
|
|
2024-10-01
|
0
|
14
|
-14
|
26.00
|
|
2024-09-25
|
4
|
0
|
4
|
26.50
|
|
2024-09-20
|
8
|
0
|
8
|
26.15
|
|
2024-09-19
|
1
|
0
|
1
|
26.00
|
|
2024-09-05
|
2
|
0
|
2
|
24.90
|
|
2024-08-06
|
2
|
0
|
2
|
24.20
|
|
2024-08-05
|
0
|
15
|
-15
|
24.30
|
|
2024-07-26
|
0
|
7
|
-7
|
28.00
|
|
2024-06-13
|
3
|
0
|
3
|
28.70
|
|
2024-06-11
|
0
|
9
|
-9
|
28.50
|
|
2024-05-23
|
30
|
67
|
-37
|
30.75
|
|
2024-05-20
|
33
|
4
|
29
|
27.85
|
|
2024-05-09
|
3
|
0
|
3
|
27.20
|
|
2024-04-24
|
2
|
0
|
2
|
29.05
|
|
2024-04-22
|
2
|
0
|
2
|
27.75
|
|
2024-03-08
|
8
|
0
|
8
|
25.50
|
|
2024-03-07
|
0
|
14
|
-14
|
26.15
|
|
2024-02-22
|
3
|
0
|
3
|
26.90
|
|
2024-02-15
|
8
|
0
|
8
|
24.70
|
|
2024-01-30
|
0
|
6
|
-6
|
25.40
|
|
2024-01-17
|
3
|
0
|
3
|
25.35
|
|
2024-01-16
|
0
|
2
|
-2
|
26.25
|
|
2024-01-15
|
2
|
0
|
2
|
26.75
|
|
2024-01-12
|
2
|
0
|
2
|
26.65
|
|
2023-04-12
|
0
|
177
|
-177
|
26.00
|
|
2023-04-11
|
235
|
401
|
-166
|
23.65
|
|
2023-04-10
|
61
|
83
|
-22
|
24.80
|
|
2023-04-07
|
10
|
0
|
10
|
24.25
|
|
2023-03-31
|
98
|
84
|
14
|
24.45
|
|
2023-03-29
|
50
|
30
|
20
|
24.35
|
|
2023-03-28
|
167
|
10
|
157
|
24.50
|
|
2023-03-24
|
108
|
191
|
-83
|
24.55
|
|
2023-03-21
|
0
|
15
|
-15
|
24.30
|
|
2023-03-20
|
0
|
17
|
-17
|
24.40
|
|
2023-03-17
|
6
|
116
|
-110
|
23.70
|
|
2023-03-16
|
234
|
294
|
-60
|
23.30
|
|
2023-03-15
|
173
|
145
|
28
|
24.20
|
|
2023-03-13
|
262
|
224
|
38
|
23.95
|
|
2023-03-10
|
274
|
0
|
274
|
24.45
|
|
2023-03-09
|
69
|
184
|
-115
|
25.80
|
|
2023-03-03
|
267
|
353
|
-86
|
23.65
|
|
2023-03-01
|
32
|
69
|
-37
|
22.95
|
|
2023-02-22
|
0
|
61
|
-61
|
24.20
|
|
2023-02-15
|
27
|
3
|
24
|
21.80
|
|
2023-02-14
|
31
|
41
|
-10
|
21.75
|
|
2023-02-13
|
115
|
41
|
74
|
21.90
|
|
2023-02-10
|
135
|
30
|
105
|
22.60
|
|
2023-02-09
|
5
|
80
|
-75
|
22.85
|
|
2023-02-08
|
148
|
0
|
148
|
22.60
|
|
2022-06-17
|
0
|
18
|
-18
|
19.75
|
|
2022-06-15
|
18
|
0
|
18
|
20.15
|
|
2022-06-13
|
0
|
32
|
-32
|
19.90
|
|
2022-06-10
|
22
|
0
|
22
|
20.15
|
|
2022-06-09
|
10
|
0
|
10
|
20.25
|
|
2022-01-14
|
1
|
0
|
1
|
20.85
|
|
2021-06-28
|
0
|
35
|
-35
|
23.20
|
|
2021-06-25
|
35
|
0
|
35
|
23.75
|
|
2021-06-18
|
0
|
51
|
-51
|
23.05
|
|
2021-06-17
|
0
|
41
|
-41
|
23.45
|
|
2021-06-15
|
0
|
15
|
-15
|
24.00
|
|
2021-06-09
|
32
|
0
|
32
|
23.60
|
|
2021-06-08
|
79
|
0
|
79
|
23.45
|
|
2021-02-01
|
0
|
3
|
-3
|
22.40
|
|
2021-01-05
|
3
|
0
|
3
|
21.65
|
|
2020-12-25
|
2
|
0
|
2
|
21.80
|
|
2020-12-21
|
4
|
0
|
4
|
21.90
|
|
2020-11-26
|
0
|
20
|
-20
|
22.65
|
|
2020-11-17
|
0
|
22
|
-22
|
22.30
|
|
2020-11-16
|
0
|
6
|
-6
|
22.50
|
|
2020-11-12
|
0
|
20
|
-20
|
22.65
|
|
2020-11-09
|
34
|
0
|
34
|
22.70
|
|
2020-11-06
|
14
|
0
|
14
|
23.10
|
|
2020-11-02
|
14
|
0
|
14
|
23.95
|
| 合計 | 3482 | 3652 | -170 | |
