點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 31.4%
10日大漲率 31.4%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
1
20
-19
51.10
2026-05-13
8
0
8
43.45
2026-05-07
12
0
12
39.70
2026-01-09
3
6
-3
40.70
2025-10-30
3
0
3
41.20
2025-10-03
0
3
-3
42.10
2025-08-19
15
2
13
46.35
2025-07-28
0
4
-4
38.85
2025-07-21
0
5
-5
40.00
2025-06-24
5
0
5
39.80
2025-06-17
0
8
-8
39.35
2025-01-14
2
19
-17
53.40
2024-07-31
0
3
-3
47.00
2024-01-26
239
1
238
65.70
2024-01-23
25
265
-240
71.30
2023-12-27
24
3
21
62.70
2023-12-18
0
18
-18
55.90
2023-10-06
4
0
4
38.60
2023-10-02
6
11
-5
38.55
2023-09-27
22
0
22
37.60
2023-09-25
0
18
-18
38.40
2023-09-22
11
0
11
39.20
2023-09-21
7
0
7
37.90
2023-08-21
6
26
-20
35.50
2023-08-18
20
0
20
2023-07-20
0
23
-23
42.35
2023-07-14
16
0
16
39.85
2023-06-09
0
4
-4
43.45
2023-03-27
0
16
-16
47.85
2023-01-11
0
7
-7
46.10
2023-01-10
0
7
-7
45.70
2023-01-06
16
2
14
45.30
2022-12-19
0
12
-12
46.00
2022-12-15
12
1
11
47.55
2022-11-11
18
0
18
42.55
2022-10-28
0
15
-15
39.05
2022-10-27
8
0
8
40.60
2022-10-26
8
0
8
39.50
2022-10-18
0
14
-14
41.00
2022-10-17
14
0
14
41.30
2022-09-06
5
18
-13
48.60
2022-08-31
19
0
19
52.40
2022-06-23
12
2
10
46.15
2022-05-16
0
6
-6
55.00
2022-05-13
6
0
6
54.20
2021-12-14
0
27
-27
97.60
2021-12-09
55
16
39
104.00
2021-09-07
34
0
34
110.00
2020-04-17
6
22
-16
12.35
2020-04-16
11
0
11
11.60
2020-04-15
7
0
7
11.60
2019-12-16
0
2
-2
16.65
2019-09-19
0
5
-5
16.75
2019-09-18
0
15
-15
16.75
2019-09-06
15
0
15
17.30
2019-09-02
0
5
-5
16.95
2019-08-30
5
0
5
16.95
合計 680 631 49