點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迅杰 (6243)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 23.8%
10日大漲率 31%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
1
11
-10
35.85
2026-05-06
10
0
10
33.90
2026-04-29
0
21
-21
33.30
2026-04-28
23
2
21
34.00
2026-01-02
0
4
-4
37.30
2025-08-18
1
0
1
36.05
2025-01-14
1
0
1
44.25
2024-12-04
2
0
2
48.80
2024-10-24
0
2
-2
53.30
2024-10-17
1
0
1
51.70
2024-09-24
0
1
-1
48.50
2024-06-20
3
0
3
64.20
2024-03-19
0
10
-10
70.80
2023-11-13
10
0
10
52.60
2023-02-17
0
3
-3
31.10
2022-12-27
2
0
2
28.70
2022-12-20
0
3
-3
27.65
2022-11-11
6
35
-29
27.30
2022-11-10
9
4
5
27.20
2022-11-04
12
15
-3
26.90
2022-11-03
30
0
30
27.10
2022-10-21
2
0
2
23.65
2022-10-05
2
0
2
25.50
2022-09-12
0
1
-1
29.95
2022-05-16
0
3
-3
39.70
2022-02-11
6
0
6
49.80
2022-01-04
0
8
-8
56.50
2021-08-24
16
0
16
18.90
2021-08-16
15
0
15
18.65
2021-08-11
0
21
-21
19.95
2021-08-02
16
0
16
23.75
2021-05-20
0
21
-21
15.15
2021-05-18
19
6
13
14.90
2021-05-05
0
21
-21
16.90
2021-05-04
21
0
21
17.70
2021-04-07
0
24
-24
23.50
2021-03-25
16
0
16
20.35
2021-03-08
15
0
15
16.40
2020-12-30
25
0
25
14.15
2020-11-13
0
21
-21
11.50
2020-10-28
0
25
-25
11.95
2020-10-27
25
0
25
12.10
2020-10-26
0
25
-25
12.15
2020-10-21
23
0
23
12.20
2020-10-12
10
0
10
11.70
2020-10-05
7
0
7
12.30
2020-07-29
0
31
-31
10.45
2020-07-28
30
0
30
10.25
2020-07-24
1
30
-29
11.15
2020-07-22
30
0
30
10.85
2020-07-03
5
35
-30
10.90
2020-06-30
30
0
30
8.95
2020-06-11
0
35
-35
8.89
2020-06-08
5
0
5
9.30
2020-06-04
30
0
30
9.09
2020-04-23
2
0
2
7.70
2020-01-06
5
0
5
10.35
2019-12-06
1
0
1
10.00
2019-10-16
0
2
-2
10.80
2019-09-10
4
0
4
10.25
2019-08-19
1
0
1
10.15
2019-08-02
0
10
-10
10.35
2019-07-29
0
10
-10
10.80
2019-07-22
21
0
21
10.35
合計 494 440 54