| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
10
|
-10
|
17.25
|
|
2026-04-29
|
0
|
10
|
-10
|
17.65
|
|
2026-04-10
|
0
|
10
|
-10
|
18.95
|
|
2026-03-16
|
0
|
10
|
-10
|
19.15
|
|
2026-03-10
|
0
|
10
|
-10
|
19.00
|
|
2026-02-05
|
7
|
0
|
7
|
18.55
|
|
2026-01-05
|
7
|
0
|
7
|
17.20
|
|
2025-12-30
|
5
|
0
|
5
|
17.90
|
|
2025-12-29
|
4
|
0
|
4
|
18.05
|
|
2025-12-26
|
2
|
0
|
2
|
18.25
|
|
2025-12-24
|
6
|
0
|
6
|
18.25
|
|
2025-12-23
|
6
|
0
|
6
|
18.10
|
|
2025-12-22
|
0
|
1
|
-1
|
18.10
|
|
2025-12-19
|
6
|
0
|
6
|
18.05
|
|
2025-12-18
|
7
|
0
|
7
|
18.35
|
|
2025-12-17
|
13
|
0
|
13
|
18.65
|
|
2025-12-15
|
2
|
0
|
2
|
17.60
|
|
2025-12-12
|
2
|
0
|
2
|
17.45
|
|
2025-12-11
|
7
|
0
|
7
|
17.40
|
|
2025-12-10
|
10
|
0
|
10
|
17.50
|
|
2025-12-09
|
14
|
0
|
14
|
17.65
|
|
2025-12-08
|
8
|
0
|
8
|
17.55
|
|
2025-12-05
|
9
|
0
|
9
|
17.55
|
|
2025-09-02
|
6
|
6
|
0
|
20.50
|
|
2025-08-28
|
0
|
7
|
-7
|
20.65
|
|
2025-08-27
|
11
|
4
|
7
|
20.65
|
|
2025-05-05
|
0
|
9
|
-9
|
20.95
|
|
2025-04-11
|
0
|
10
|
-10
|
20.45
|
|
2025-04-01
|
9
|
0
|
9
|
24.15
|
|
2025-02-05
|
0
|
13
|
-13
|
27.45
|
|
2024-12-23
|
8
|
0
|
8
|
24.35
|
|
2024-12-19
|
0
|
4
|
-4
|
24.30
|
|
2024-12-16
|
11
|
0
|
11
|
24.50
|
|
2024-09-27
|
0
|
1
|
-1
|
54.50
|
|
2024-05-13
|
0
|
1
|
-1
|
59.30
|
|
2024-02-16
|
0
|
2
|
-2
|
52.80
|
|
2024-02-15
|
2
|
0
|
2
|
53.00
|
|
2023-12-08
|
0
|
2
|
-2
|
58.30
|
|
2023-08-01
|
4
|
0
|
4
|
69.90
|
|
2023-07-20
|
0
|
2
|
-2
|
67.00
|
|
2022-08-17
|
0
|
1
|
-1
|
55.80
|
|
2022-08-05
|
0
|
3
|
-3
|
55.90
|
|
2022-08-02
|
0
|
7
|
-7
|
54.90
|
|
2022-07-29
|
0
|
2
|
-2
|
55.80
|
|
2022-05-06
|
1
|
0
|
1
|
58.80
|
|
2022-04-21
|
1
|
0
|
1
|
59.30
|
|
2021-11-16
|
0
|
48
|
-48
|
56.70
|
|
2021-11-11
|
0
|
4
|
-4
|
68.80
|
|
2021-11-09
|
4
|
0
|
4
|
68.00
|
|
2021-11-03
|
0
|
8
|
-8
|
69.00
|
|
2021-09-06
|
0
|
5
|
-5
|
46.35
|
|
2021-08-27
|
6
|
0
|
6
|
45.90
|
|
2021-08-20
|
0
|
5
|
-5
|
47.60
|
|
2021-08-09
|
0
|
49
|
-49
|
47.50
|
|
2021-08-06
|
0
|
20
|
-20
|
48.25
|
|
2021-08-05
|
0
|
15
|
-15
|
48.40
|
|
2021-07-23
|
0
|
25
|
-25
|
38.60
|
|
2021-07-21
|
0
|
6
|
-6
|
33.50
|
|
2021-07-20
|
13
|
0
|
13
|
32.40
|
|
2021-07-19
|
5
|
15
|
-10
|
34.00
|
|
2021-07-16
|
0
|
5
|
-5
|
30.95
|
|
2021-07-13
|
0
|
35
|
-35
|
30.85
|
|
2021-07-12
|
0
|
16
|
-16
|
28.10
|
|
2021-06-09
|
5
|
0
|
5
|
21.45
|
|
2021-05-07
|
1
|
0
|
1
|
21.45
|
|
2021-05-04
|
3
|
0
|
3
|
21.70
|
|
2021-04-29
|
0
|
1
|
-1
|
21.95
|
|
2021-04-19
|
0
|
5
|
-5
|
20.80
|
|
2021-04-15
|
0
|
15
|
-15
|
20.45
|
|
2021-04-14
|
2
|
0
|
2
|
20.10
|
|
2021-04-09
|
3
|
0
|
3
|
20.35
|
|
2021-04-07
|
2
|
0
|
2
|
20.55
|
|
2021-03-26
|
2
|
0
|
2
|
20.15
|
|
2021-03-24
|
4
|
0
|
4
|
20.35
|
|
2021-03-02
|
1
|
0
|
1
|
21.60
|
|
2021-02-23
|
3
|
0
|
3
|
20.15
|
|
2020-12-30
|
76
|
0
|
76
|
23.35
|
|
2020-09-14
|
1
|
0
|
1
|
19.15
|
|
2020-09-07
|
4
|
0
|
4
|
19.30
|
|
2020-08-13
|
0
|
0
|
0
|
23.60
|
|
2020-08-04
|
12
|
0
|
12
|
23.25
|
|
2020-08-03
|
3
|
0
|
3
|
23.30
|
|
2020-03-02
|
10
|
0
|
10
|
23.65
|
|
2020-02-26
|
2
|
0
|
2
|
25.75
|
|
2020-02-18
|
12
|
0
|
12
|
25.50
|
|
2020-02-17
|
0
|
10
|
-10
|
26.00
|
|
2020-02-07
|
3
|
0
|
3
|
20.00
|
|
2020-02-05
|
3
|
0
|
3
|
20.30
|
|
2020-02-03
|
5
|
0
|
5
|
19.85
|
|
2020-01-30
|
32
|
0
|
32
|
19.85
|
|
2020-01-20
|
3
|
0
|
3
|
21.40
|
|
2020-01-16
|
2
|
0
|
2
|
21.15
|
|
2020-01-15
|
3
|
0
|
3
|
21.15
|
|
2020-01-14
|
5
|
0
|
5
|
21.10
|
|
2020-01-07
|
3
|
0
|
3
|
20.40
|
|
2019-12-10
|
4
|
0
|
4
|
19.60
|
|
2019-12-09
|
2
|
0
|
2
|
19.65
|
|
2019-12-04
|
3
|
0
|
3
|
19.85
|
|
2019-11-28
|
10
|
0
|
10
|
19.95
|
|
2019-11-20
|
5
|
0
|
5
|
20.40
|
|
2019-10-24
|
2
|
0
|
2
|
20.60
|
|
2019-10-21
|
1
|
0
|
1
|
20.90
|
|
2019-09-05
|
1
|
0
|
1
|
15.90
|
|
2019-08-22
|
0
|
3
|
-3
|
13.55
|
|
2019-07-05
|
0
|
2
|
-2
|
13.10
|
|
2019-07-04
|
2
|
0
|
2
|
13.15
|
| 合計 | 431 | 417 | 14 | |
