| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
4
|
-4
|
17.25
|
|
2026-03-04
|
0
|
4
|
-4
|
18.65
|
|
2026-02-23
|
0
|
2
|
-2
|
19.85
|
|
2026-01-16
|
0
|
10
|
-10
|
19.85
|
|
2025-02-18
|
10
|
0
|
10
|
28.10
|
|
2024-12-19
|
0
|
2
|
-2
|
23.75
|
|
2024-08-09
|
0
|
63
|
-63
|
40.80
|
|
2024-08-06
|
0
|
95
|
-95
|
36.25
|
|
2024-08-05
|
0
|
35
|
-35
|
38.70
|
|
2024-06-27
|
0
|
100
|
-100
|
36.85
|
|
2024-05-23
|
55
|
3
|
52
|
34.45
|
|
2024-04-24
|
0
|
33
|
-33
|
34.95
|
|
2024-04-22
|
31
|
0
|
31
|
31.85
|
|
2024-04-18
|
24
|
59
|
-35
|
30.40
|
|
2024-04-16
|
237
|
0
|
237
|
29.45
|
|
2024-03-15
|
0
|
25
|
-25
|
16.95
|
|
2024-03-14
|
0
|
3
|
-3
|
17.25
|
|
2024-03-08
|
1
|
95
|
-94
|
16.90
|
|
2024-03-07
|
28
|
0
|
28
|
17.40
|
|
2024-03-05
|
0
|
169
|
-169
|
19.25
|
|
2024-02-27
|
5
|
21
|
-16
|
17.90
|
|
2024-02-26
|
15
|
0
|
15
|
18.20
|
|
2024-02-20
|
18
|
0
|
18
|
16.60
|
|
2024-01-24
|
29
|
4
|
25
|
16.40
|
|
2024-01-23
|
138
|
0
|
138
|
17.50
|
|
2024-01-22
|
159
|
0
|
159
|
16.80
|
|
2024-01-18
|
20
|
0
|
20
|
16.00
|
|
2024-01-08
|
0
|
20
|
-20
|
13.90
|
|
2023-12-28
|
0
|
100
|
-100
|
12.45
|
|
2023-12-27
|
0
|
42
|
-42
|
12.35
|
|
2023-12-25
|
0
|
37
|
-37
|
10.65
|
|
2023-12-22
|
0
|
295
|
-295
|
11.65
|
|
2023-12-21
|
15
|
80
|
-65
|
12.30
|
|
2023-09-01
|
3
|
0
|
3
|
9.49
|
|
2023-08-31
|
3
|
0
|
3
|
9.50
|
|
2023-08-30
|
3
|
0
|
3
|
9.34
|
|
2023-04-12
|
3
|
0
|
3
|
10.95
|
|
2022-04-22
|
0
|
13
|
-13
|
8.16
|
|
2022-04-06
|
23
|
0
|
23
|
6.98
|
|
2022-01-05
|
10
|
0
|
10
|
6.78
|
|
2021-12-30
|
16
|
0
|
16
|
6.73
|
|
2021-12-29
|
11
|
0
|
11
|
6.78
|
|
2021-12-28
|
15
|
0
|
15
|
6.83
|
|
2021-12-24
|
9
|
0
|
9
|
6.85
|
|
2021-12-22
|
5
|
0
|
5
|
6.66
|
|
2021-12-21
|
15
|
0
|
15
|
6.85
|
|
2021-12-20
|
13
|
0
|
13
|
6.90
|
|
2021-12-17
|
13
|
0
|
13
|
6.85
|
|
2021-12-13
|
12
|
0
|
12
|
6.38
|
|
2021-12-09
|
61
|
0
|
61
|
6.40
|
|
2021-12-08
|
34
|
0
|
34
|
6.41
|
|
2021-12-06
|
5
|
0
|
5
|
6.27
|
|
2021-12-01
|
10
|
0
|
10
|
6.49
|
|
2021-11-30
|
15
|
0
|
15
|
6.45
|
|
2021-11-29
|
13
|
0
|
13
|
6.24
|
|
2021-11-26
|
5
|
0
|
5
|
6.39
|
|
2021-11-25
|
25
|
0
|
25
|
6.45
|
|
2021-11-24
|
21
|
0
|
21
|
6.43
|
|
2021-11-23
|
5
|
0
|
5
|
6.32
|
|
2021-11-22
|
30
|
0
|
30
|
6.48
|
|
2021-11-17
|
95
|
0
|
95
|
6.34
|
|
2021-10-13
|
0
|
2
|
-2
|
6.50
|
|
2021-08-30
|
2
|
0
|
2
|
6.38
|
|
2021-08-26
|
0
|
1
|
-1
|
6.53
|
|
2021-08-04
|
3
|
0
|
3
|
7.28
|
|
2021-07-19
|
5
|
0
|
5
|
7.78
|
|
2021-06-23
|
3
|
0
|
3
|
7.58
|
|
2021-06-21
|
5
|
0
|
5
|
7.65
|
|
2021-06-17
|
7
|
0
|
7
|
7.78
|
|
2021-05-27
|
5
|
0
|
5
|
6.76
|
|
2021-05-21
|
0
|
5
|
-5
|
7.00
|
|
2021-05-11
|
0
|
145
|
-145
|
8.00
|
|
2021-05-10
|
0
|
40
|
-40
|
8.33
|
|
2021-05-07
|
0
|
110
|
-110
|
8.48
|
|
2021-05-03
|
0
|
35
|
-35
|
8.29
|
|
2021-04-23
|
0
|
15
|
-15
|
8.38
|
|
2021-04-22
|
5
|
25
|
-20
|
8.00
|
|
2021-03-23
|
5
|
0
|
5
|
5.20
|
|
2021-03-22
|
7
|
0
|
7
|
5.12
|
|
2021-03-16
|
3
|
0
|
3
|
4.90
|
|
2021-03-15
|
3
|
0
|
3
|
4.90
|
|
2021-03-12
|
4
|
0
|
4
|
4.90
|
|
2021-02-25
|
8
|
0
|
8
|
5.17
|
|
2021-01-20
|
20
|
0
|
20
|
4.88
|
|
2021-01-19
|
6
|
0
|
6
|
4.98
|
|
2021-01-18
|
5
|
0
|
5
|
5.10
|
|
2021-01-14
|
3
|
0
|
3
|
5.17
|
|
2021-01-12
|
10
|
0
|
10
|
5.15
|
|
2020-11-04
|
3
|
0
|
3
|
5.69
|
|
2020-11-03
|
12
|
0
|
12
|
5.50
|
|
2020-11-02
|
4
|
0
|
4
|
5.59
|
|
2020-10-30
|
11
|
0
|
11
|
5.51
|
|
2020-10-29
|
11
|
0
|
11
|
5.54
|
|
2020-10-28
|
13
|
0
|
13
|
5.60
|
|
2020-10-26
|
16
|
0
|
16
|
5.65
|
|
2020-10-14
|
2
|
0
|
2
|
5.74
|
|
2020-10-13
|
22
|
0
|
22
|
5.68
|
|
2020-10-12
|
9
|
0
|
9
|
5.60
|
|
2020-10-07
|
2
|
0
|
2
|
5.80
|
|
2020-09-28
|
16
|
0
|
16
|
5.72
|
|
2020-06-19
|
14
|
0
|
14
|
5.70
|
|
2020-06-17
|
15
|
0
|
15
|
5.94
|
|
2020-06-16
|
7
|
0
|
7
|
5.96
|
|
2020-06-12
|
11
|
0
|
11
|
5.50
|
|
2020-06-10
|
4
|
0
|
4
|
5.30
|
|
2020-06-09
|
0
|
0
|
0
|
5.24
|
|
2020-06-08
|
5
|
0
|
5
|
5.33
|
|
2020-06-03
|
0
|
0
|
0
|
5.18
|
|
2020-06-02
|
0
|
0
|
0
|
5.35
|
|
2020-06-01
|
0
|
0
|
0
|
5.09
|
|
2020-05-29
|
6
|
0
|
6
|
5.18
|
|
2020-05-28
|
1
|
0
|
1
|
5.12
|
|
2020-05-27
|
3
|
0
|
3
|
5.12
|
|
2020-05-26
|
4
|
0
|
4
|
5.30
|
|
2020-05-25
|
9
|
0
|
9
|
4.95
|
|
2020-05-18
|
2
|
0
|
2
|
5.03
|
|
2020-05-13
|
0
|
0
|
0
|
5.09
|
|
2020-05-12
|
5
|
0
|
5
|
5.05
|
|
2020-05-11
|
5
|
0
|
5
|
5.00
|
|
2020-05-07
|
2
|
0
|
2
|
5.18
|
|
2020-05-06
|
9
|
0
|
9
|
5.10
|
|
2020-05-05
|
0
|
0
|
0
|
5.14
|
|
2020-05-04
|
1
|
0
|
1
|
5.02
|
|
2020-04-30
|
1
|
0
|
1
|
5.02
|
|
2020-04-27
|
5
|
0
|
5
|
5.01
|
|
2020-04-24
|
1
|
0
|
1
|
5.09
|
|
2020-04-23
|
2
|
0
|
2
|
5.09
|
|
2020-04-22
|
3
|
0
|
3
|
5.17
|
|
2020-04-20
|
2
|
0
|
2
|
5.00
|
|
2020-04-17
|
6
|
0
|
6
|
4.89
|
|
2020-04-14
|
5
|
0
|
5
|
5.12
|
|
2020-04-13
|
1
|
0
|
1
|
5.10
|
|
2020-04-09
|
5
|
0
|
5
|
4.80
|
|
2020-04-08
|
4
|
0
|
4
|
5.00
|
|
2020-04-07
|
6
|
0
|
6
|
4.98
|
|
2020-04-06
|
2
|
0
|
2
|
4.80
|
|
2020-04-01
|
6
|
0
|
6
|
4.66
|
|
2020-03-31
|
2
|
2
|
2
|
4.24
|
|
2020-03-30
|
2
|
0
|
2
|
4.50
|
|
2020-03-27
|
5
|
0
|
5
|
4.30
|
|
2020-03-25
|
6
|
0
|
6
|
4.15
|
|
2020-03-23
|
5
|
0
|
5
|
3.74
|
|
2020-03-20
|
3
|
0
|
3
|
3.60
|
|
2020-03-19
|
5
|
0
|
5
|
3.55
|
|
2020-03-18
|
5
|
0
|
5
|
3.92
|
|
2020-03-17
|
2
|
0
|
2
|
4.00
|
|
2020-03-16
|
2
|
0
|
2
|
3.98
|
|
2020-01-06
|
5
|
0
|
5
|
5.68
|
|
2019-07-04
|
0
|
4
|
-4
|
7.62
|
| 合計 | 1682 | 1698 | -14 | |
