| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
30
|
0
|
30
|
38.15
|
|
2026-05-22
|
58
|
1
|
57
|
39.35
|
|
2026-05-21
|
13
|
0
|
13
|
39.60
|
|
2025-09-02
|
0
|
1
|
-1
|
53.60
|
|
2025-04-10
|
0
|
100
|
-100
|
45.10
|
|
2025-04-08
|
101
|
0
|
101
|
43.65
|
|
2025-02-19
|
0
|
4
|
-4
|
57.90
|
|
2024-12-25
|
2
|
0
|
2
|
54.70
|
|
2024-12-12
|
2
|
1
|
1
|
56.50
|
|
2024-09-03
|
0
|
40
|
-40
|
70.30
|
|
2024-09-02
|
1
|
140
|
-139
|
69.60
|
|
2024-08-30
|
0
|
129
|
-129
|
67.60
|
|
2024-08-27
|
0
|
16
|
-16
|
61.50
|
|
2024-08-26
|
0
|
21
|
-21
|
61.70
|
|
2024-08-23
|
0
|
25
|
-25
|
61.80
|
|
2024-08-22
|
0
|
20
|
-20
|
63.30
|
|
2024-08-21
|
0
|
45
|
-45
|
62.50
|
|
2024-08-19
|
0
|
6
|
-6
|
63.30
|
|
2024-07-18
|
0
|
15
|
-15
|
59.30
|
|
2024-07-17
|
0
|
5
|
-5
|
59.70
|
|
2024-07-16
|
0
|
35
|
-35
|
59.40
|
|
2024-07-15
|
0
|
27
|
-27
|
60.00
|
|
2024-07-11
|
0
|
24
|
-24
|
59.30
|
|
2024-07-09
|
0
|
1
|
-1
|
59.20
|
|
2024-07-08
|
0
|
5
|
-5
|
59.40
|
|
2024-07-05
|
0
|
40
|
-40
|
59.40
|
|
2024-06-21
|
0
|
10
|
-10
|
57.00
|
|
2024-06-17
|
10
|
0
|
10
|
55.60
|
|
2024-06-13
|
20
|
0
|
20
|
57.70
|
|
2024-05-28
|
7
|
0
|
7
|
51.00
|
|
2024-05-24
|
35
|
0
|
35
|
49.65
|
|
2024-05-23
|
45
|
0
|
45
|
49.10
|
|
2024-05-22
|
30
|
0
|
30
|
48.70
|
|
2024-05-17
|
2
|
0
|
2
|
48.60
|
|
2024-05-14
|
10
|
0
|
10
|
49.20
|
|
2024-05-13
|
5
|
0
|
5
|
49.45
|
|
2024-05-09
|
389
|
0
|
389
|
49.90
|
|
2024-05-08
|
42
|
0
|
42
|
47.85
|
|
2024-05-07
|
41
|
0
|
41
|
47.40
|
|
2024-04-08
|
0
|
5
|
-5
|
47.50
|
|
2024-04-03
|
5
|
0
|
5
|
45.90
|
|
2024-03-21
|
0
|
82
|
-82
|
72.10
|
|
2024-03-20
|
2
|
220
|
-218
|
71.90
|
|
2024-03-18
|
10
|
143
|
-133
|
72.00
|
|
2024-03-15
|
0
|
181
|
-181
|
69.30
|
|
2024-03-14
|
11
|
47
|
-36
|
67.00
|
|
2024-03-13
|
12
|
91
|
-79
|
67.00
|
|
2024-03-12
|
61
|
0
|
61
|
65.10
|
|
2024-03-08
|
0
|
21
|
-21
|
59.90
|
|
2024-03-06
|
0
|
27
|
-27
|
56.80
|
|
2024-03-05
|
6
|
20
|
-14
|
56.60
|
|
2024-03-01
|
0
|
73
|
-73
|
56.30
|
|
2024-02-26
|
52
|
0
|
52
|
51.70
|
|
2024-02-23
|
0
|
10
|
-10
|
56.80
|
|
2024-02-05
|
8
|
0
|
8
|
51.20
|
|
2024-01-23
|
10
|
5
|
5
|
54.00
|
|
2024-01-22
|
5
|
0
|
5
|
52.60
|
|
2024-01-19
|
12
|
0
|
12
|
49.00
|
|
2024-01-18
|
0
|
5
|
-5
|
48.95
|
|
2024-01-12
|
0
|
17
|
-17
|
49.40
|
|
2024-01-11
|
0
|
7
|
-7
|
48.75
|
|
2024-01-09
|
18
|
0
|
18
|
46.65
|
|
2024-01-08
|
75
|
0
|
75
|
46.60
|
|
2024-01-05
|
6
|
1
|
5
|
44.60
|
|
2024-01-04
|
1
|
0
|
1
|
44.40
|
|
2024-01-03
|
10
|
0
|
10
|
44.30
|
|
2024-01-02
|
22
|
0
|
22
|
44.55
|
|
2023-12-29
|
93
|
0
|
93
|
44.40
|
|
2023-12-28
|
2
|
0
|
2
|
44.35
|
|
2023-12-26
|
10
|
0
|
10
|
45.20
|
|
2023-12-25
|
8
|
0
|
8
|
46.00
|
|
2023-12-22
|
216
|
39
|
177
|
45.90
|
|
2023-12-21
|
40
|
0
|
40
|
44.45
|
|
2023-12-20
|
45
|
0
|
45
|
45.45
|
|
2023-12-19
|
206
|
0
|
206
|
44.35
|
|
2023-12-18
|
12
|
0
|
12
|
49.10
|
|
2023-12-15
|
5
|
1
|
4
|
48.40
|
|
2023-12-13
|
16
|
0
|
16
|
48.70
|
|
2023-12-12
|
10
|
1
|
9
|
48.00
|
|
2023-12-11
|
10
|
0
|
10
|
47.65
|
|
2023-12-08
|
10
|
0
|
10
|
47.30
|
|
2023-11-29
|
0
|
12
|
-12
|
42.15
|
|
2023-11-28
|
0
|
8
|
-8
|
38.35
|
|
2023-09-14
|
1
|
0
|
1
|
30.20
|
|
2023-09-11
|
1
|
0
|
1
|
30.10
|
|
2023-09-05
|
2
|
0
|
2
|
30.10
|
|
2023-07-28
|
1
|
0
|
1
|
30.00
|
|
2023-02-21
|
0
|
4
|
-4
|
29.80
|
|
2023-02-20
|
0
|
10
|
-10
|
29.90
|
|
2023-02-17
|
0
|
12
|
-12
|
29.85
|
|
2023-02-14
|
0
|
5
|
-5
|
30.00
|
|
2023-02-08
|
10
|
0
|
10
|
30.00
|
|
2023-01-31
|
2
|
2
|
0
|
29.85
|
|
2022-10-12
|
2
|
0
|
2
|
29.10
|
|
2022-10-07
|
4
|
0
|
4
|
29.50
|
|
2022-09-28
|
6
|
0
|
6
|
29.00
|
|
2022-07-01
|
5
|
0
|
5
|
30.30
|
|
2022-06-29
|
2
|
0
|
2
|
30.60
|
|
2022-06-28
|
1
|
0
|
1
|
30.90
|
|
2022-06-21
|
2
|
0
|
2
|
31.20
|
|
2022-03-08
|
5
|
0
|
5
|
32.60
|
|
2022-01-05
|
2
|
0
|
2
|
35.45
|
|
2022-01-03
|
3
|
5
|
-2
|
34.15
|
|
2021-12-24
|
0
|
1
|
-1
|
33.90
|
|
2021-12-22
|
0
|
6
|
-6
|
33.60
|
|
2021-12-21
|
3
|
3
|
0
|
33.25
|
|
2021-10-22
|
0
|
10
|
-10
|
30.00
|
|
2021-09-30
|
10
|
0
|
10
|
31.10
|
|
2021-09-07
|
0
|
2
|
-2
|
29.40
|
|
2021-07-28
|
5
|
0
|
5
|
29.15
|
|
2021-07-27
|
1
|
5
|
-4
|
29.40
|
|
2021-04-08
|
0
|
5
|
-5
|
30.00
|
|
2021-02-23
|
2
|
0
|
2
|
24.00
|
|
2021-02-04
|
5
|
0
|
5
|
23.85
|
|
2021-01-06
|
0
|
2
|
-2
|
25.00
|
|
2020-12-29
|
1
|
0
|
1
|
25.15
|
|
2020-12-25
|
0
|
2
|
-2
|
25.10
|
|
2020-09-09
|
1
|
0
|
1
|
23.10
|
|
2020-07-17
|
5
|
0
|
5
|
23.00
|
|
2020-06-22
|
4
|
3
|
1
|
23.60
|
|
2020-06-11
|
0
|
1
|
-1
|
23.50
|
|
2020-05-20
|
0
|
2
|
-2
|
24.00
|
|
2020-05-12
|
2
|
0
|
2
|
23.90
|
|
2020-05-11
|
0
|
3
|
-3
|
24.30
|
|
2020-04-27
|
0
|
1
|
-1
|
22.00
|
|
2020-04-21
|
3
|
0
|
3
|
21.80
|
|
2020-04-17
|
0
|
1
|
-1
|
22.20
|
|
2020-04-16
|
1
|
0
|
1
|
22.50
|
|
2020-04-14
|
1
|
2
|
-1
|
22.00
|
|
2020-04-07
|
1
|
0
|
1
|
20.50
|
|
2020-03-31
|
1
|
1
|
1
|
21.10
|
|
2020-03-27
|
3
|
0
|
3
|
21.30
|
|
2020-03-25
|
5
|
0
|
5
|
20.60
|
|
2020-03-23
|
2
|
0
|
2
|
19.65
|
|
2019-11-14
|
3
|
1
|
2
|
33.10
|
|
2019-11-04
|
2
|
0
|
2
|
32.85
|
|
2019-10-02
|
2
|
0
|
2
|
33.35
|
|
2019-08-12
|
0
|
3
|
-3
|
34.25
|
|
2019-08-01
|
2
|
5
|
-3
|
34.25
|
|
2019-07-31
|
0
|
2
|
-2
|
34.80
|
|
2019-07-24
|
5
|
0
|
5
|
34.10
|
|
2019-07-23
|
3
|
0
|
3
|
35.10
|
|
2019-07-16
|
0
|
4
|
-4
|
34.70
|
|
2019-07-15
|
0
|
3
|
-3
|
33.00
|
|
2019-07-02
|
0
|
2
|
-2
|
33.00
|
|
2019-07-01
|
0
|
4
|
-4
|
32.95
|
| 合計 | 1974 | 1839 | 136 | |
