| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
40
|
-40
|
29.00
|
|
2026-05-26
|
5
|
0
|
5
|
28.70
|
|
2026-05-25
|
0
|
44
|
-44
|
28.90
|
|
2026-05-22
|
0
|
9
|
-9
|
28.60
|
|
2026-05-21
|
0
|
5
|
-5
|
28.35
|
|
2026-05-13
|
4
|
0
|
4
|
29.45
|
|
2026-02-26
|
6
|
19
|
-13
|
34.80
|
|
2026-02-25
|
30
|
14
|
16
|
34.50
|
|
2026-02-06
|
5
|
2
|
3
|
28.55
|
|
2026-02-05
|
12
|
6
|
6
|
29.45
|
|
2026-02-04
|
13
|
7
|
6
|
28.85
|
|
2026-01-29
|
17
|
4
|
13
|
29.65
|
|
2026-01-28
|
20
|
0
|
20
|
30.55
|
|
2026-01-27
|
21
|
0
|
21
|
30.75
|
|
2026-01-26
|
15
|
0
|
15
|
30.70
|
|
2026-01-23
|
8
|
2
|
6
|
30.10
|
|
2026-01-08
|
0
|
5
|
-5
|
28.00
|
|
2026-01-07
|
0
|
6
|
-6
|
28.45
|
|
2026-01-05
|
16
|
0
|
16
|
28.30
|
|
2026-01-02
|
0
|
37
|
-37
|
28.65
|
|
2025-12-31
|
0
|
8
|
-8
|
28.75
|
|
2025-12-19
|
0
|
4
|
-4
|
29.70
|
|
2025-12-17
|
0
|
10
|
-10
|
30.00
|
|
2025-12-16
|
0
|
6
|
-6
|
31.25
|
|
2025-12-15
|
0
|
15
|
-15
|
32.55
|
|
2025-12-09
|
12
|
3
|
9
|
29.75
|
|
2025-12-05
|
40
|
0
|
40
|
29.10
|
|
2025-12-04
|
43
|
0
|
43
|
29.30
|
|
2025-10-17
|
0
|
1
|
-1
|
33.65
|
|
2025-10-15
|
1
|
0
|
1
|
33.30
|
|
2025-10-13
|
0
|
2
|
-2
|
33.50
|
|
2025-04-30
|
1
|
0
|
1
|
30.50
|
|
2023-08-09
|
1
|
0
|
1
|
59.10
|
|
2022-12-15
|
0
|
2
|
-2
|
38.60
|
|
2022-12-07
|
2
|
0
|
2
|
31.30
|
|
2022-10-03
|
0
|
1
|
-1
|
28.30
|
|
2022-09-13
|
0
|
1
|
-1
|
28.40
|
|
2022-08-30
|
1
|
0
|
1
|
28.10
|
|
2022-08-29
|
0
|
1
|
-1
|
28.20
|
|
2022-08-19
|
1
|
0
|
1
|
28.25
|
|
2022-08-11
|
1
|
1
|
0
|
28.15
|
|
2022-04-11
|
0
|
1
|
-1
|
26.45
|
|
2022-04-08
|
1
|
0
|
1
|
26.45
|
|
2022-01-24
|
0
|
4
|
-4
|
28.85
|
|
2022-01-19
|
0
|
4
|
-4
|
26.95
|
|
2022-01-18
|
0
|
1
|
-1
|
27.15
|
|
2022-01-17
|
0
|
1
|
-1
|
27.45
|
|
2022-01-14
|
0
|
2
|
-2
|
26.75
|
|
2022-01-13
|
14
|
2
|
12
|
27.00
|
|
2021-10-20
|
0
|
1
|
-1
|
28.05
|
|
2021-09-09
|
0
|
1
|
-1
|
27.65
|
|
2021-09-02
|
1
|
0
|
1
|
27.50
|
|
2021-08-31
|
1
|
0
|
1
|
27.70
|
|
2021-08-26
|
1
|
0
|
1
|
28.90
|
|
2021-07-22
|
0
|
1
|
-1
|
27.55
|
|
2021-07-20
|
1
|
0
|
1
|
26.45
|
|
2021-07-01
|
0
|
1
|
-1
|
27.65
|
|
2021-06-29
|
1
|
0
|
1
|
27.50
|
|
2021-05-05
|
0
|
1
|
-1
|
25.15
|
|
2021-05-04
|
1
|
0
|
1
|
25.50
|
|
2021-04-23
|
2
|
0
|
2
|
28.10
|
|
2021-04-16
|
1
|
0
|
1
|
29.35
|
|
2020-12-02
|
1
|
1
|
0
|
28.55
|
|
2020-11-19
|
0
|
1
|
-1
|
29.30
|
|
2020-11-18
|
0
|
1
|
-1
|
28.15
|
|
2020-11-16
|
0
|
1
|
-1
|
27.70
|
|
2020-10-30
|
1
|
0
|
1
|
24.65
|
|
2020-10-28
|
2
|
0
|
2
|
26.70
|
|
2020-10-16
|
2
|
1
|
1
|
31.00
|
|
2020-10-15
|
0
|
3
|
-3
|
32.10
|
|
2020-08-13
|
0
|
1
|
-1
|
24.65
|
|
2020-08-12
|
1
|
0
|
1
|
24.60
|
|
2020-08-06
|
6
|
3
|
3
|
24.50
|
|
2020-07-07
|
2
|
2
|
0
|
21.55
|
|
2020-07-06
|
2
|
3
|
-1
|
21.55
|
|
2020-07-03
|
3
|
0
|
3
|
21.55
|
|
2020-06-29
|
3
|
3
|
0
|
21.45
|
|
2020-06-19
|
0
|
2
|
-2
|
21.30
|
|
2020-06-17
|
6
|
3
|
3
|
21.35
|
|
2020-06-16
|
2
|
0
|
2
|
22.00
|
|
2020-06-08
|
5
|
5
|
0
|
20.40
|
|
2020-01-06
|
5
|
5
|
0
|
28.20
|
|
2019-08-26
|
0
|
2
|
-2
|
14.05
|
|
2019-08-01
|
1
|
2
|
-1
|
14.70
|
|
2019-07-31
|
3
|
2
|
1
|
14.50
|
|
2019-07-10
|
6
|
7
|
-1
|
14.00
|
|
2019-07-09
|
5
|
2
|
3
|
14.00
|
|
2019-07-08
|
0
|
3
|
-3
|
14.35
|
|
2019-07-05
|
4
|
1
|
3
|
13.75
|
| 合計 | 359 | 329 | 30 | |
