| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-16
|
7
|
6
|
1
|
12.95
|
|
2024-09-04
|
0
|
1
|
-1
|
12.60
|
|
2024-07-19
|
0
|
1
|
-1
|
13.35
|
|
2024-06-20
|
0
|
1
|
-1
|
13.10
|
|
2024-06-07
|
0
|
2
|
-2
|
13.35
|
|
2024-06-06
|
9
|
7
|
2
|
13.25
|
|
2024-05-30
|
0
|
1
|
-1
|
13.50
|
|
2024-04-22
|
0
|
0
|
0
|
12.70
|
|
2023-10-20
|
0
|
2
|
-2
|
12.90
|
|
2023-09-05
|
0
|
2
|
-2
|
13.30
|
|
2023-09-04
|
3
|
1
|
2
|
13.40
|
|
2023-07-06
|
2
|
0
|
2
|
14.05
|
|
2023-06-29
|
0
|
2
|
-2
|
14.30
|
|
2023-06-26
|
2
|
0
|
2
|
14.25
|
|
2023-06-15
|
5
|
2
|
3
|
14.20
|
|
2023-06-09
|
2
|
0
|
2
|
14.30
|
|
2023-05-23
|
1
|
3
|
-2
|
14.30
|
|
2023-05-16
|
3
|
5
|
-2
|
13.35
|
|
2023-05-04
|
0
|
2
|
-2
|
14.15
|
|
2022-11-11
|
9
|
2
|
7
|
11.35
|
|
2022-09-20
|
2
|
0
|
2
|
14.00
|
|
2022-09-08
|
2
|
0
|
2
|
13.70
|
|
2022-08-19
|
2
|
0
|
2
|
13.95
|
|
2022-08-12
|
0
|
2
|
-2
|
13.70
|
|
2022-07-27
|
3
|
0
|
3
|
13.30
|
|
2022-06-21
|
0
|
10
|
-10
|
14.55
|
|
2022-06-20
|
10
|
0
|
10
|
13.80
|
|
2022-05-17
|
0
|
8
|
-8
|
15.55
|
|
2022-05-09
|
24
|
11
|
13
|
15.75
|
|
2022-05-05
|
8
|
0
|
8
|
16.35
|
|
2022-04-26
|
7
|
17
|
-10
|
16.05
|
|
2022-04-25
|
25
|
14
|
11
|
15.95
|
|
2022-04-21
|
15
|
0
|
15
|
16.50
|
|
2022-03-07
|
2
|
8
|
-6
|
12.85
|
|
2022-03-04
|
5
|
7
|
-2
|
13.30
|
|
2022-03-03
|
8
|
0
|
8
|
13.55
|
|
2022-01-25
|
0
|
4
|
-4
|
13.05
|
|
2022-01-21
|
3
|
0
|
3
|
13.65
|
|
2022-01-11
|
2
|
0
|
2
|
14.25
|
|
2021-12-30
|
1
|
7
|
-6
|
14.30
|
|
2021-12-29
|
6
|
0
|
6
|
14.20
|
|
2021-12-15
|
0
|
2
|
-2
|
13.65
|
|
2021-12-01
|
7
|
3
|
4
|
14.10
|
|
2021-11-30
|
0
|
7
|
-7
|
14.20
|
|
2021-11-24
|
3
|
6
|
-3
|
15.00
|
|
2021-09-10
|
12
|
0
|
12
|
13.90
|
|
2021-09-07
|
5
|
0
|
5
|
13.20
|
|
2021-09-06
|
13
|
3
|
10
|
13.30
|
|
2021-08-17
|
0
|
10
|
-10
|
12.20
|
|
2021-07-30
|
0
|
2
|
-2
|
14.25
|
|
2021-04-26
|
3
|
13
|
-10
|
17.85
|
|
2021-04-21
|
11
|
21
|
-10
|
17.90
|
|
2021-04-20
|
14
|
35
|
-21
|
17.40
|
|
2021-04-19
|
35
|
15
|
20
|
17.30
|
|
2021-03-24
|
10
|
20
|
-10
|
15.00
|
|
2021-03-15
|
0
|
7
|
-7
|
12.40
|
|
2021-03-09
|
0
|
3
|
-3
|
11.80
|
|
2021-03-08
|
12
|
18
|
-6
|
11.80
|
|
2021-03-05
|
1
|
8
|
-7
|
11.75
|
|
2021-03-04
|
9
|
4
|
5
|
11.75
|
|
2021-03-03
|
8
|
11
|
-3
|
11.95
|
|
2021-03-02
|
36
|
30
|
6
|
11.95
|
|
2021-02-23
|
22
|
26
|
-4
|
11.60
|
|
2021-02-22
|
19
|
9
|
10
|
11.50
|
|
2021-02-19
|
0
|
11
|
-11
|
11.50
|
|
2021-02-18
|
35
|
22
|
13
|
11.35
|
|
2021-02-05
|
4
|
0
|
4
|
11.10
|
|
2021-02-04
|
0
|
2
|
-2
|
11.00
|
|
2021-02-01
|
7
|
14
|
-7
|
11.30
|
|
2021-01-29
|
8
|
4
|
4
|
10.80
|
|
2021-01-25
|
6
|
0
|
6
|
11.80
|
|
2021-01-21
|
0
|
12
|
-12
|
11.95
|
|
2021-01-19
|
1
|
0
|
1
|
11.25
|
|
2021-01-18
|
2
|
6
|
-4
|
11.40
|
|
2021-01-15
|
22
|
6
|
16
|
11.50
|
|
2021-01-07
|
0
|
2
|
-2
|
10.85
|
|
2021-01-05
|
2
|
4
|
-2
|
11.50
|
|
2020-12-31
|
5
|
8
|
-3
|
11.55
|
|
2020-12-22
|
0
|
2
|
-2
|
10.70
|
|
2020-12-18
|
1
|
2
|
-1
|
10.95
|
|
2020-12-17
|
2
|
0
|
2
|
11.00
|
|
2020-12-16
|
0
|
1
|
-1
|
11.05
|
|
2020-12-15
|
1
|
0
|
1
|
11.00
|
|
2020-12-09
|
0
|
11
|
-11
|
11.35
|
|
2020-12-08
|
14
|
5
|
9
|
11.20
|
|
2020-11-25
|
3
|
5
|
-2
|
11.35
|
|
2020-11-23
|
16
|
22
|
-6
|
12.10
|
|
2020-11-18
|
3
|
0
|
3
|
11.65
|
|
2020-09-16
|
0
|
11
|
-11
|
9.40
|
| 合計 | 520 | 531 | -11 | |
