點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 26.7%
10日大漲率 20%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
4
-4
27.75
2026-05-25
3
0
3
27.10
2026-05-21
0
2
-2
26.30
2026-05-19
3
0
3
26.45
2026-04-29
1
1
0
24.55
2026-04-17
0
2
-2
25.40
2025-04-10
0
1
-1
21.00
2025-02-04
0
1
-1
33.00
2025-02-03
1
0
1
32.15
2025-01-21
0
1
-1
33.85
2024-12-02
0
1
-1
33.05
2024-11-01
0
0
0
36.85
2024-10-28
1
0
1
37.05
2024-10-07
1
0
1
39.35
2024-09-11
0
1
-1
36.35
2024-07-30
0
0
0
32.60
2024-06-21
0
1
-1
34.30
2024-06-20
1
0
1
34.05
2024-05-30
1
0
1
34.80
2024-05-20
0
0
0
33.40
2024-03-26
0
1
-1
36.20
2023-11-29
0
1
-1
41.85
2023-11-02
2
2
0
38.40
2023-04-20
0
2
-2
51.50
2022-11-11
0
1
-1
57.60
2022-10-21
2
0
2
52.20
2022-08-24
0
4
-4
66.20
2022-06-07
0
2
-2
67.40
2022-06-06
1
0
1
67.00
2022-05-24
0
2
-2
63.80
2022-04-15
0
65
-65
67.00
2022-02-24
0
47
-47
73.90
2022-01-10
10
0
10
78.60
2022-01-07
60
0
60
79.90
2021-09-23
3
21
-18
50.80
2021-09-22
11
0
11
52.10
2021-09-15
5
0
5
46.20
2021-09-10
5
0
5
44.55
2021-08-13
0
8
-8
41.85
2021-08-02
0
6
-6
43.40
2021-07-22
12
0
12
45.55
2021-07-14
1
10
-9
45.45
2021-07-08
8
0
8
43.05
2021-06-30
0
12
-12
40.80
2021-06-25
13
0
13
40.60
2021-06-04
0
7
-7
41.65
2021-06-03
0
2
-2
42.65
2021-06-01
7
0
7
44.00
2021-05-19
0
14
-14
39.15
2021-05-18
14
0
14
38.20
2021-05-12
0
10
-10
37.60
2021-05-07
10
0
10
48.10
2021-03-31
10
0
10
40.55
2020-11-12
3
0
3
31.70
2020-07-03
0
8
-8
44.45
2020-06-23
10
0
10
43.80
2020-06-04
0
11
-11
40.80
2020-06-03
10
0
10
41.85
2019-10-15
1
3
-2
34.10
2019-10-14
18
16
2
34.00
合計 228 270 -42