| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
3
|
-1
|
22.50
|
|
2026-05-27
|
1
|
0
|
1
|
22.80
|
|
2026-05-18
|
1
|
3
|
-2
|
22.30
|
|
2026-05-07
|
1
|
0
|
1
|
21.85
|
|
2026-05-04
|
1
|
4
|
-3
|
22.00
|
|
2026-04-17
|
0
|
2
|
-2
|
24.20
|
|
2026-04-08
|
2
|
0
|
2
|
25.70
|
|
2026-03-31
|
5
|
0
|
5
|
25.15
|
|
2026-03-27
|
3
|
0
|
3
|
25.80
|
|
2026-03-26
|
7
|
0
|
7
|
26.10
|
|
2026-03-25
|
2
|
0
|
2
|
26.10
|
|
2026-03-24
|
3
|
0
|
3
|
26.00
|
|
2026-03-18
|
0
|
0
|
0
|
25.80
|
|
2026-03-13
|
2
|
0
|
2
|
25.55
|
|
2026-03-12
|
1
|
0
|
1
|
25.60
|
|
2026-03-11
|
3
|
0
|
3
|
25.60
|
|
2026-03-09
|
0
|
0
|
0
|
25.60
|
|
2026-02-11
|
0
|
4
|
-4
|
27.50
|
|
2026-02-03
|
1
|
0
|
1
|
27.25
|
|
2026-01-21
|
1
|
0
|
1
|
27.35
|
|
2026-01-05
|
3
|
0
|
3
|
28.00
|
|
2026-01-02
|
2
|
0
|
2
|
29.10
|
|
2025-12-22
|
0
|
35
|
-35
|
28.05
|
|
2025-12-19
|
0
|
25
|
-25
|
25.50
|
|
2025-12-17
|
0
|
4
|
-4
|
24.10
|
|
2025-12-16
|
0
|
0
|
0
|
24.00
|
|
2025-12-15
|
0
|
4
|
-4
|
23.90
|
|
2025-12-11
|
2
|
6
|
-4
|
23.85
|
|
2025-12-10
|
1
|
0
|
1
|
23.75
|
|
2025-12-05
|
1
|
0
|
1
|
24.00
|
|
2025-12-04
|
0
|
1
|
-1
|
24.30
|
|
2025-12-03
|
0
|
6
|
-6
|
24.05
|
|
2025-11-25
|
0
|
1
|
-1
|
26.15
|
|
2025-11-12
|
1
|
0
|
1
|
26.65
|
|
2025-11-10
|
0
|
0
|
0
|
26.40
|
|
2025-10-29
|
0
|
1
|
-1
|
26.70
|
|
2025-10-17
|
0
|
2
|
-2
|
26.15
|
|
2025-10-13
|
2
|
0
|
2
|
26.60
|
|
2025-10-07
|
1
|
0
|
1
|
26.95
|
|
2025-10-03
|
0
|
3
|
-3
|
27.15
|
|
2025-10-02
|
1
|
0
|
1
|
27.20
|
|
2025-10-01
|
1
|
0
|
1
|
27.20
|
|
2025-09-30
|
1
|
0
|
1
|
27.20
|
|
2025-09-26
|
2
|
0
|
2
|
27.25
|
|
2025-09-25
|
1
|
0
|
1
|
27.65
|
|
2025-09-24
|
0
|
0
|
0
|
27.55
|
|
2025-09-16
|
0
|
2
|
-2
|
28.20
|
|
2025-09-15
|
0
|
1
|
-1
|
27.15
|
|
2025-09-08
|
0
|
1
|
-1
|
27.70
|
|
2025-09-04
|
1
|
2
|
-1
|
28.20
|
|
2025-08-28
|
0
|
1
|
-1
|
27.30
|
|
2025-08-22
|
1
|
2
|
-1
|
27.25
|
|
2025-08-21
|
2
|
1
|
1
|
27.35
|
|
2025-08-18
|
1
|
2
|
-1
|
28.15
|
|
2025-08-15
|
9
|
8
|
1
|
27.90
|
|
2025-08-05
|
0
|
2
|
-2
|
27.20
|
|
2025-07-29
|
1
|
0
|
1
|
28.80
|
|
2025-07-17
|
0
|
1
|
-1
|
29.70
|
|
2025-07-16
|
0
|
3
|
-3
|
29.55
|
|
2025-07-15
|
0
|
1
|
-1
|
29.60
|
|
2025-06-30
|
1
|
1
|
0
|
30.50
|
|
2025-06-20
|
1
|
0
|
1
|
30.40
|
|
2025-06-19
|
0
|
1
|
-1
|
30.95
|
|
2025-06-12
|
0
|
3
|
-3
|
30.85
|
|
2025-06-05
|
0
|
1
|
-1
|
30.80
|
|
2025-06-02
|
0
|
1
|
-1
|
30.70
|
|
2025-04-25
|
0
|
2
|
-2
|
30.45
|
|
2025-04-24
|
2
|
0
|
2
|
32.40
|
|
2025-04-23
|
0
|
1
|
-1
|
29.50
|
|
2025-04-22
|
2
|
0
|
2
|
28.45
|
|
2025-04-21
|
4
|
0
|
4
|
29.30
|
|
2025-04-11
|
0
|
1
|
-1
|
29.10
|
|
2025-04-10
|
1
|
4
|
-3
|
28.45
|
|
2025-03-31
|
1
|
4
|
-3
|
29.20
|
|
2025-03-27
|
2
|
0
|
2
|
30.55
|
|
2025-03-07
|
0
|
1
|
-1
|
30.90
|
|
2025-02-03
|
0
|
5
|
-5
|
28.95
|
|
2025-01-22
|
0
|
2
|
-2
|
28.75
|
|
2025-01-21
|
1
|
0
|
1
|
28.50
|
|
2025-01-14
|
1
|
0
|
1
|
28.55
|
|
2025-01-13
|
1
|
0
|
1
|
28.70
|
|
2025-01-08
|
1
|
0
|
1
|
29.10
|
|
2025-01-02
|
1
|
2
|
-1
|
29.30
|
|
2024-12-30
|
0
|
1
|
-1
|
29.00
|
|
2024-12-23
|
0
|
16
|
-16
|
28.95
|
|
2024-12-17
|
2
|
1
|
1
|
28.90
|
|
2024-12-05
|
1
|
0
|
1
|
29.30
|
|
2024-12-03
|
0
|
2
|
-2
|
29.95
|
|
2024-11-28
|
0
|
3
|
-3
|
29.35
|
|
2024-11-21
|
1
|
5
|
-4
|
27.20
|
|
2024-11-19
|
3
|
7
|
-4
|
26.50
|
|
2024-11-07
|
0
|
1
|
-1
|
25.05
|
|
2024-11-01
|
0
|
6
|
-6
|
24.40
|
|
2024-10-28
|
0
|
1
|
-1
|
24.00
|
|
2024-10-24
|
4
|
0
|
4
|
23.90
|
|
2024-10-23
|
6
|
2
|
4
|
25.05
|
|
2024-10-22
|
4
|
0
|
4
|
25.30
|
|
2024-10-21
|
2
|
0
|
2
|
25.40
|
|
2024-10-14
|
1
|
0
|
1
|
25.10
|
|
2024-10-07
|
0
|
2
|
-2
|
25.55
|
|
2024-09-03
|
1
|
0
|
1
|
31.95
|
|
2024-09-02
|
5
|
3
|
2
|
32.20
|
|
2024-08-30
|
0
|
1
|
-1
|
32.65
|
|
2024-08-23
|
0
|
1
|
-1
|
32.20
|
|
2024-07-15
|
3
|
23
|
-20
|
39.10
|
|
2024-07-01
|
3
|
2
|
1
|
32.80
|
|
2024-06-28
|
8
|
0
|
8
|
32.45
|
|
2024-06-27
|
6
|
0
|
6
|
32.70
|
|
2024-06-21
|
0
|
5
|
-5
|
33.35
|
|
2024-06-19
|
6
|
0
|
6
|
32.30
|
|
2024-06-06
|
5
|
0
|
5
|
31.60
|
|
2024-05-30
|
0
|
3
|
-3
|
31.40
|
|
2024-05-29
|
0
|
5
|
-5
|
31.65
|
|
2024-05-28
|
0
|
3
|
-3
|
31.30
|
|
2024-05-21
|
10
|
25
|
-15
|
|
|
2024-05-15
|
15
|
0
|
15
|
30.35
|
|
2024-05-14
|
36
|
0
|
36
|
30.55
|
|
2024-05-10
|
0
|
70
|
-70
|
31.05
|
|
2024-04-30
|
0
|
23
|
-23
|
33.15
|
|
2024-04-16
|
13
|
0
|
13
|
24.65
|
|
2024-04-15
|
9
|
2
|
7
|
24.00
|
|
2024-04-12
|
4
|
0
|
4
|
24.35
|
|
2024-04-11
|
10
|
0
|
10
|
24.40
|
|
2024-04-10
|
4
|
0
|
4
|
24.85
|
|
2024-04-09
|
10
|
0
|
10
|
24.80
|
|
2024-04-08
|
24
|
0
|
24
|
24.85
|
|
2024-04-02
|
6
|
0
|
6
|
23.70
|
|
2024-04-01
|
2
|
0
|
2
|
23.85
|
|
2024-03-29
|
3
|
0
|
3
|
23.90
|
|
2024-03-26
|
17
|
0
|
17
|
22.90
|
|
2024-03-25
|
19
|
0
|
19
|
|
|
2024-03-22
|
13
|
0
|
13
|
|
|
2024-03-21
|
10
|
1
|
9
|
25.90
|
|
2024-03-07
|
1
|
0
|
1
|
20.05
|
|
2024-03-05
|
3
|
0
|
3
|
20.00
|
|
2024-03-04
|
4
|
0
|
4
|
19.95
|
|
2024-03-01
|
10
|
0
|
10
|
20.00
|
|
2024-02-29
|
23
|
0
|
23
|
19.90
|
|
2024-02-27
|
20
|
0
|
20
|
20.00
|
|
2024-02-26
|
34
|
0
|
34
|
19.95
|
|
2024-02-23
|
28
|
0
|
28
|
19.95
|
|
2024-02-22
|
16
|
0
|
16
|
19.90
|
|
2024-02-21
|
5
|
0
|
5
|
19.90
|
|
2024-02-20
|
32
|
0
|
32
|
19.85
|
|
2024-02-19
|
75
|
0
|
75
|
19.85
|
|
2024-02-16
|
63
|
0
|
63
|
19.80
|
|
2024-02-15
|
14
|
0
|
14
|
19.95
|
|
2024-02-05
|
10
|
0
|
10
|
19.95
|
|
2024-02-02
|
14
|
0
|
14
|
19.95
|
|
2024-02-01
|
16
|
0
|
16
|
19.95
|
|
2024-01-31
|
119
|
0
|
119
|
20.25
|
|
2024-01-30
|
0
|
19
|
-19
|
20.25
|
|
2024-01-26
|
12
|
0
|
12
|
19.80
|
|
2024-01-25
|
27
|
0
|
27
|
19.70
|
|
2024-01-24
|
11
|
0
|
11
|
19.60
|
|
2024-01-23
|
4
|
0
|
4
|
19.40
|
|
2024-01-22
|
5
|
2
|
3
|
19.35
|
|
2023-11-29
|
0
|
0
|
0
|
19.60
|
|
2023-09-04
|
2
|
0
|
2
|
12.05
|
|
2021-03-23
|
10
|
0
|
10
|
13.95
|
|
2021-03-12
|
15
|
0
|
15
|
11.25
|
|
2021-03-11
|
5
|
0
|
5
|
11.20
|
|
2020-08-18
|
5
|
0
|
5
|
6.01
|
| 合計 | 938 | 395 | 543 | |
