點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

凌華 (6166)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 15.4%
10日大漲率 25.6%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
130
-130
111.50
2026-05-13
117
24
93
111.50
2026-05-08
3
31
-28
87.30
2026-05-06
9
1
8
79.40
2026-01-09
0
6
-6
60.50
2025-11-03
0
2
-2
59.30
2025-10-01
10
0
10
60.30
2025-08-22
10
0
10
59.60
2025-07-07
5
0
5
61.00
2024-08-06
10
0
10
64.80
2024-05-24
27
1
26
74.00
2024-05-06
0
5
-5
63.50
2024-04-22
10
0
10
60.60
2024-04-18
5
0
5
63.50
2024-04-03
12
0
12
67.10
2024-02-20
0
35
-35
60.80
2024-01-10
35
0
35
66.00
2023-08-11
0
5
-5
63.50
2023-07-06
0
15
-15
76.90
2023-07-04
15
0
15
77.40
2023-06-01
0
41
-41
67.90
2023-05-30
97
49
48
69.10
2022-09-07
5
0
5
50.00
2021-11-16
0
40
-40
65.90
2021-11-10
15
0
15
66.70
2021-11-02
0
16
-16
67.70
2021-10-05
1
0
1
62.60
2021-09-29
0
11
-11
63.30
2021-09-28
10
0
10
66.30
2021-09-27
41
0
41
67.10
2021-08-24
0
13
-13
61.90
2021-08-23
0
7
-7
61.40
2021-08-20
0
10
-10
60.10
2021-07-28
5
0
5
64.90
2021-06-22
0
8
-8
61.50
2021-06-21
0
10
-10
61.00
2021-06-18
2
0
2
61.80
2021-06-16
5
0
5
62.50
2021-06-15
1
0
1
62.00
2021-06-11
7
25
-18
62.00
2021-06-10
19
0
19
63.40
2021-06-09
18
0
18
63.50
2021-06-08
16
0
16
63.50
2021-04-21
0
25
-25
68.20
2021-03-09
12
0
12
57.60
2021-03-04
15
0
15
58.60
2020-12-25
0
5
-5
64.60
2020-09-23
0
5
-5
66.50
2020-06-09
2
0
2
70.50
2020-03-10
82
3
79
56.30
2020-03-09
15
0
15
56.30
2020-03-06
5
0
5
56.30
2020-01-10
0
5
-5
46.50
2019-12-13
6
0
6
45.70
2019-12-10
0
32
-32
46.85
2019-10-21
0
24
-24
46.20
2019-08-16
57
0
57
45.00
2019-08-12
4
84
-80
45.70
2019-07-16
5
0
5
39.65
2019-07-12
5
0
5
39.35
2019-07-09
10
0
10
39.90
合計 728 668 60