| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
1
|
0
|
1
|
35.30
|
|
2025-12-08
|
0
|
1
|
-1
|
39.95
|
|
2025-11-17
|
0
|
3
|
-3
|
37.30
|
|
2025-09-17
|
0
|
2
|
-2
|
46.00
|
|
2025-09-16
|
2
|
0
|
2
|
45.05
|
|
2025-09-03
|
0
|
4
|
-4
|
45.35
|
|
2025-06-12
|
0
|
5
|
-5
|
58.40
|
|
2025-06-06
|
6
|
35
|
-29
|
60.90
|
|
2025-06-05
|
58
|
28
|
30
|
63.20
|
|
2025-05-19
|
0
|
7
|
-7
|
47.50
|
|
2025-05-14
|
3
|
0
|
3
|
47.00
|
|
2025-05-12
|
2
|
9
|
-7
|
48.35
|
|
2025-05-08
|
8
|
0
|
8
|
48.75
|
|
2024-04-02
|
0
|
1
|
-1
|
67.40
|
|
2024-03-18
|
2
|
0
|
2
|
69.80
|
|
2024-02-21
|
3
|
0
|
3
|
80.20
|
|
2023-03-17
|
1
|
0
|
1
|
17.40
|
|
2023-03-09
|
0
|
1
|
-1
|
17.15
|
|
2023-02-15
|
1
|
0
|
1
|
16.65
|
|
2023-02-13
|
1
|
0
|
1
|
16.80
|
|
2023-02-10
|
0
|
1
|
-1
|
16.95
|
|
2023-02-09
|
1
|
0
|
1
|
17.05
|
|
2023-02-03
|
1
|
0
|
1
|
16.85
|
|
2023-01-30
|
1
|
0
|
1
|
16.70
|
|
2023-01-06
|
17
|
11
|
6
|
16.90
|
|
2022-12-30
|
0
|
1
|
-1
|
16.50
|
|
2022-12-29
|
1
|
0
|
1
|
16.25
|
|
2022-12-27
|
1
|
0
|
1
|
16.75
|
|
2022-12-26
|
1
|
4
|
-3
|
16.90
|
|
2022-12-23
|
3
|
0
|
3
|
16.90
|
|
2022-11-11
|
0
|
2
|
-2
|
13.70
|
|
2022-10-26
|
1
|
0
|
1
|
12.65
|
|
2022-10-21
|
0
|
1
|
-1
|
13.25
|
|
2022-10-19
|
1
|
0
|
1
|
13.55
|
|
2022-10-12
|
1
|
1
|
0
|
14.40
|
|
2022-10-11
|
1
|
1
|
0
|
14.55
|
|
2022-10-06
|
2
|
2
|
0
|
15.20
|
|
2022-10-05
|
1
|
0
|
1
|
15.00
|
|
2022-09-29
|
0
|
1
|
-1
|
15.10
|
|
2022-09-28
|
1
|
0
|
1
|
14.80
|
|
2022-09-26
|
1
|
0
|
1
|
15.35
|
|
2022-09-23
|
1
|
0
|
1
|
16.15
|
|
2022-08-26
|
0
|
1
|
-1
|
17.15
|
|
2022-08-25
|
1
|
0
|
1
|
17.00
|
|
2022-08-22
|
0
|
1
|
-1
|
17.00
|
|
2022-08-10
|
0
|
1
|
-1
|
16.55
|
|
2022-08-09
|
1
|
0
|
1
|
16.40
|
|
2022-08-05
|
1
|
1
|
0
|
16.45
|
|
2022-07-28
|
1
|
0
|
1
|
16.40
|
|
2022-07-14
|
0
|
1
|
-1
|
15.85
|
|
2022-07-06
|
2
|
0
|
2
|
15.60
|
|
2022-06-27
|
0
|
1
|
-1
|
17.10
|
|
2022-06-24
|
1
|
0
|
1
|
17.05
|
|
2022-06-23
|
1
|
1
|
0
|
16.90
|
|
2022-06-06
|
0
|
1
|
-1
|
17.25
|
|
2022-01-19
|
1
|
1
|
0
|
22.30
|
|
2022-01-03
|
0
|
2
|
-2
|
22.10
|
|
2021-12-27
|
2
|
0
|
2
|
22.30
|
|
2021-12-13
|
0
|
1
|
-1
|
22.35
|
|
2021-12-03
|
1
|
0
|
1
|
21.85
|
|
2021-11-08
|
0
|
1
|
-1
|
24.25
|
|
2021-11-03
|
1
|
4
|
-3
|
24.55
|
|
2021-10-18
|
0
|
1
|
-1
|
22.90
|
|
2021-09-29
|
3
|
8
|
-5
|
23.90
|
|
2021-09-27
|
9
|
3
|
6
|
25.25
|
|
2021-09-08
|
0
|
1
|
-1
|
23.90
|
|
2021-08-17
|
1
|
3
|
-2
|
23.70
|
|
2021-08-16
|
1
|
8
|
-7
|
23.75
|
|
2021-08-11
|
7
|
0
|
7
|
26.10
|
|
2021-03-29
|
6
|
0
|
6
|
43.85
|
|
2020-12-11
|
0
|
10
|
-10
|
42.80
|
|
2020-12-07
|
0
|
6
|
-6
|
37.20
|
|
2020-11-03
|
0
|
3
|
-3
|
29.30
|
|
2020-07-02
|
14
|
2
|
12
|
24.50
|
|
2020-06-30
|
0
|
17
|
-17
|
25.20
|
|
2020-06-29
|
14
|
3
|
11
|
23.50
|
|
2020-06-12
|
12
|
21
|
-9
|
20.40
|
|
2020-06-01
|
6
|
18
|
-12
|
21.05
|
|
2020-05-15
|
0
|
7
|
-7
|
17.55
|
|
2020-02-26
|
8
|
14
|
-6
|
16.85
|
|
2020-02-25
|
15
|
8
|
7
|
17.05
|
|
2020-02-04
|
2
|
8
|
-6
|
15.80
|
|
2020-01-14
|
2
|
11
|
-9
|
19.75
|
|
2020-01-13
|
9
|
0
|
9
|
19.75
|
|
2019-12-31
|
1
|
10
|
-9
|
19.50
|
|
2019-12-18
|
16
|
0
|
16
|
19.05
|
|
2019-11-20
|
4
|
0
|
4
|
15.15
|
|
2019-09-06
|
1
|
0
|
1
|
10.65
|
|
2019-09-04
|
1
|
7
|
-6
|
10.70
|
|
2019-08-29
|
5
|
0
|
5
|
10.65
|
|
2019-08-08
|
1
|
2
|
-1
|
10.00
|
|
2019-08-06
|
0
|
1
|
-1
|
9.93
|
|
2019-07-29
|
2
|
4
|
-2
|
9.63
|
|
2019-07-26
|
6
|
4
|
2
|
9.69
|
|
2019-07-22
|
4
|
3
|
1
|
9.98
|
|
2019-07-19
|
2
|
1
|
1
|
9.99
|
|
2019-07-18
|
2
|
1
|
1
|
10.10
|
|
2019-07-17
|
1
|
0
|
1
|
10.10
|
|
2019-07-10
|
0
|
2
|
-2
|
10.60
|
|
2019-07-08
|
1
|
1
|
0
|
10.60
|
| 合計 | 293 | 326 | -33 | |
