| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
14
|
-14
|
109.50
|
|
2026-06-03
|
14
|
0
|
14
|
119.50
|
|
2026-05-13
|
4
|
155
|
-151
|
118.00
|
|
2026-05-12
|
201
|
50
|
151
|
121.50
|
|
2025-09-19
|
2
|
37
|
-35
|
64.00
|
|
2025-09-18
|
35
|
0
|
35
|
63.00
|
|
2025-02-19
|
15
|
0
|
15
|
66.80
|
|
2025-02-11
|
22
|
2
|
20
|
67.30
|
|
2025-02-10
|
1
|
15
|
-14
|
67.40
|
|
2025-02-06
|
0
|
6
|
-6
|
63.50
|
|
2025-02-04
|
0
|
10
|
-10
|
61.00
|
|
2025-01-16
|
36
|
14
|
22
|
69.10
|
|
2024-12-30
|
0
|
32
|
-32
|
68.20
|
|
2024-12-26
|
45
|
0
|
45
|
70.80
|
|
2024-12-18
|
0
|
19
|
-19
|
72.30
|
|
2024-12-17
|
20
|
0
|
20
|
73.30
|
|
2024-05-28
|
1
|
10
|
-9
|
51.50
|
|
2024-05-22
|
11
|
1
|
10
|
50.00
|
|
2024-04-08
|
10
|
0
|
10
|
52.30
|
|
2023-11-20
|
10
|
0
|
10
|
46.00
|
|
2023-10-19
|
3
|
93
|
-90
|
57.00
|
|
2023-09-28
|
42
|
3
|
39
|
34.30
|
|
2023-09-27
|
20
|
1
|
19
|
35.90
|
|
2023-09-12
|
1
|
0
|
1
|
29.25
|
|
2023-09-11
|
21
|
4
|
17
|
29.60
|
|
2023-09-07
|
9
|
13
|
-4
|
30.75
|
|
2023-09-06
|
9
|
20
|
-11
|
31.85
|
|
2023-08-29
|
1
|
8
|
-7
|
30.00
|
|
2023-08-25
|
13
|
6
|
7
|
29.45
|
|
2023-08-21
|
0
|
3
|
-3
|
28.05
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-15
|
0
|
13
|
-13
|
27.45
|
|
2023-08-14
|
15
|
3
|
12
|
26.60
|
|
2023-08-10
|
32
|
0
|
32
|
27.65
|
|
2023-04-07
|
0
|
3
|
-3
|
27.90
|
|
2023-04-06
|
0
|
3
|
-3
|
27.10
|
|
2023-03-30
|
0
|
3
|
-3
|
26.50
|
|
2022-12-28
|
3
|
0
|
3
|
21.95
|
|
2022-12-27
|
3
|
0
|
3
|
22.25
|
|
2022-12-26
|
3
|
0
|
3
|
22.15
|
|
2022-12-22
|
6
|
0
|
6
|
22.60
|
|
2022-10-20
|
0
|
3
|
-3
|
21.00
|
|
2022-07-01
|
0
|
1
|
-1
|
18.75
|
|
2022-06-24
|
1
|
0
|
1
|
20.10
|
|
2022-06-17
|
0
|
1
|
-1
|
20.55
|
|
2022-05-06
|
0
|
19
|
-19
|
23.30
|
|
2022-04-26
|
12
|
0
|
12
|
23.00
|
|
2022-03-30
|
0
|
1
|
-1
|
21.25
|
|
2022-03-03
|
2
|
2
|
0
|
21.50
|
|
2022-02-11
|
2
|
2
|
0
|
22.50
|
|
2021-12-01
|
0
|
19
|
-19
|
24.75
|
|
2021-11-25
|
0
|
7
|
-7
|
22.35
|
|
2021-11-01
|
0
|
5
|
-5
|
21.80
|
|
2021-10-29
|
5
|
20
|
-15
|
21.70
|
|
2021-10-26
|
20
|
0
|
20
|
21.95
|
|
2021-10-18
|
4
|
9
|
-5
|
21.90
|
|
2021-09-28
|
14
|
4
|
10
|
22.50
|
|
2021-08-20
|
5
|
5
|
0
|
19.25
|
|
2021-03-24
|
0
|
2
|
-2
|
20.00
|
|
2021-03-22
|
2
|
0
|
2
|
20.20
|
|
2021-03-17
|
3
|
2
|
1
|
19.80
|
|
2021-03-16
|
1
|
5
|
-4
|
19.65
|
|
2021-03-15
|
6
|
2
|
4
|
19.70
|
|
2021-03-12
|
0
|
3
|
-3
|
19.50
|
|
2021-03-10
|
3
|
6
|
-3
|
19.40
|
|
2021-03-09
|
9
|
3
|
6
|
19.55
|
|
2021-02-26
|
0
|
1
|
-1
|
19.60
|
|
2021-02-25
|
1
|
0
|
1
|
19.20
|
|
2021-02-24
|
3
|
4
|
-1
|
19.50
|
|
2021-02-23
|
2
|
1
|
1
|
19.65
|
|
2021-02-17
|
0
|
4
|
-4
|
18.85
|
|
2021-02-04
|
8
|
4
|
4
|
18.15
|
|
2021-02-02
|
0
|
2
|
-2
|
18.45
|
|
2021-02-01
|
0
|
1
|
-1
|
18.40
|
|
2021-01-22
|
3
|
1
|
2
|
19.50
|
|
2021-01-21
|
3
|
2
|
1
|
19.25
|
|
2021-01-08
|
0
|
1
|
-1
|
19.80
|
|
2020-12-30
|
0
|
2
|
-2
|
18.30
|
|
2020-12-28
|
15
|
13
|
2
|
18.10
|
|
2020-12-22
|
0
|
2
|
-2
|
18.10
|
|
2020-12-21
|
2
|
0
|
2
|
18.30
|
|
2020-12-18
|
2
|
2
|
0
|
18.50
|
|
2020-12-17
|
0
|
1
|
-1
|
18.40
|
|
2020-12-15
|
2
|
1
|
1
|
18.25
|
|
2020-11-26
|
0
|
1
|
-1
|
18.50
|
|
2020-11-24
|
2
|
1
|
1
|
18.70
|
|
2020-11-23
|
0
|
5
|
-5
|
18.85
|
|
2020-10-15
|
5
|
0
|
5
|
17.45
|
|
2020-05-15
|
0
|
1
|
-1
|
17.50
|
|
2020-04-10
|
0
|
1
|
-1
|
16.60
|
|
2020-04-09
|
1
|
0
|
1
|
16.40
|
|
2020-01-17
|
0
|
1
|
-1
|
19.00
|
|
2020-01-13
|
0
|
4
|
-4
|
18.95
|
|
2019-10-25
|
23
|
8
|
15
|
16.90
|
|
2019-10-22
|
5
|
6
|
-1
|
15.15
|
|
2019-10-21
|
2
|
1
|
1
|
15.10
|
| 合計 | 779 | 733 | 46 | |
