點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

愛山林 (2540)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (18/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 40.7%
10日大漲率 33.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-03
1
10
-9
46.05
2025-12-02
10
0
10
47.05
2025-09-24
0
50
-50
81.20
2025-09-11
50
0
50
77.20
2025-08-28
2
0
2
78.00
2025-08-27
6
1
5
77.90
2025-08-12
0
50
-50
75.00
2025-08-11
50
0
50
76.60
2025-08-06
0
40
-40
80.00
2025-08-05
40
0
40
79.50
2025-07-10
0
50
-50
77.30
2025-07-07
50
0
50
79.30
2025-07-03
0
50
-50
79.40
2025-06-26
50
0
50
80.20
2025-04-18
0
60
-60
83.30
2025-04-08
60
0
60
78.10
2025-01-13
0
50
-50
90.20
2025-01-03
0
50
-50
89.90
2024-12-31
50
0
50
92.60
2024-10-24
0
10
-10
89.50
2024-08-28
0
40
-40
185.00
2024-08-27
40
0
40
182.50
2024-08-22
0
40
-40
189.00
2024-08-08
0
40
-40
171.00
2024-08-06
40
0
40
167.50
2024-08-05
0
40
-40
180.00
2024-07-29
40
0
40
197.00
2024-07-26
0
40
-40
200.00
2024-07-09
0
6
-6
190.00
2024-06-28
46
0
46
187.00
2024-06-27
0
50
-50
190.00
2024-05-30
31
0
31
160.50
2024-05-28
16
0
16
152.50
2024-05-20
3
18
-15
163.00
2024-05-17
5
0
5
169.50
2024-04-23
0
60
-60
123.00
2024-04-22
50
0
50
121.50
2024-04-19
0
30
-30
123.00
2024-04-16
0
21
-21
114.50
2024-04-09
50
2
48
109.50
2024-04-08
10
0
10
99.80
2024-03-21
0
20
-20
93.30
2024-03-20
20
0
20
93.40
2023-05-11
1
0
1
77.00
2023-01-06
1
0
1
71.00
2022-09-06
0
3
-3
142.00
2022-06-27
0
1
-1
125.00
2022-06-13
1
0
1
122.50
2021-01-15
0
1
-1
67.80
2020-12-15
0
2
-2
66.50
2020-10-21
0
2
-2
58.00
2020-09-03
0
1
-1
50.60
2020-08-27
4
3
1
46.45
合計 727 841 -114