| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
15
|
-15
|
71.10
|
|
2026-04-16
|
14
|
0
|
14
|
70.00
|
|
2026-04-15
|
3
|
0
|
3
|
67.70
|
|
2026-01-19
|
12
|
0
|
12
|
59.40
|
|
2025-10-29
|
0
|
3
|
-3
|
58.00
|
|
2025-10-28
|
0
|
4
|
-4
|
58.00
|
|
2025-10-27
|
1
|
0
|
1
|
57.70
|
|
2025-10-14
|
4
|
0
|
4
|
55.20
|
|
2025-07-30
|
5
|
0
|
5
|
51.10
|
|
2025-07-29
|
2
|
0
|
2
|
46.50
|
|
2025-03-04
|
0
|
7
|
-7
|
66.90
|
|
2025-02-21
|
1
|
0
|
1
|
64.00
|
|
2025-02-19
|
2
|
0
|
2
|
64.00
|
|
2025-02-18
|
5
|
0
|
5
|
62.20
|
|
2024-11-20
|
0
|
2
|
-2
|
69.90
|
|
2024-11-12
|
0
|
3
|
-3
|
73.80
|
|
2024-11-07
|
1
|
11
|
-10
|
79.10
|
|
2024-09-26
|
0
|
1
|
-1
|
82.50
|
|
2024-07-11
|
4
|
0
|
4
|
106.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-26
|
4
|
0
|
4
|
106.00
|
|
2024-06-19
|
10
|
0
|
10
|
107.50
|
|
2024-06-12
|
3
|
0
|
3
|
105.50
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-03-09
|
0
|
2
|
-2
|
72.00
|
|
2023-03-08
|
0
|
5
|
-5
|
71.00
|
|
2023-03-01
|
0
|
1
|
-1
|
69.30
|
|
2023-02-24
|
0
|
17
|
-17
|
68.70
|
|
2023-01-31
|
0
|
7
|
-7
|
72.40
|
|
2023-01-05
|
0
|
1
|
-1
|
63.10
|
|
2022-12-08
|
0
|
16
|
-16
|
68.20
|
|
2022-12-07
|
0
|
34
|
-34
|
66.20
|
|
2022-11-25
|
22
|
0
|
22
|
64.50
|
|
2022-11-21
|
0
|
5
|
-5
|
61.40
|
|
2022-11-11
|
10
|
0
|
10
|
58.30
|
|
2022-10-21
|
7
|
1
|
6
|
51.80
|
|
2022-10-07
|
1
|
0
|
1
|
58.60
|
|
2022-10-03
|
2
|
0
|
2
|
58.90
|
|
2022-09-27
|
5
|
2
|
3
|
62.00
|
|
2022-06-30
|
5
|
0
|
5
|
58.60
|
|
2022-06-17
|
2
|
0
|
2
|
54.50
|
|
2022-06-09
|
1
|
0
|
1
|
58.70
|
|
2022-06-07
|
1
|
0
|
1
|
58.40
|
|
2022-05-03
|
2
|
0
|
2
|
56.20
|
|
2022-04-25
|
20
|
14
|
6
|
59.40
|
|
2022-04-15
|
1
|
0
|
1
|
62.70
|
|
2022-04-11
|
3
|
0
|
3
|
63.50
|
|
2022-04-07
|
2
|
0
|
2
|
63.50
|
|
2022-03-29
|
6
|
0
|
6
|
65.10
|
|
2022-03-28
|
4
|
0
|
4
|
65.30
|
|
2022-03-10
|
5
|
0
|
5
|
65.30
|
|
2022-02-14
|
11
|
0
|
11
|
66.40
|
|
2022-02-10
|
6
|
0
|
6
|
68.50
|
|
2022-01-24
|
3
|
0
|
3
|
68.00
|
|
2022-01-14
|
7
|
0
|
7
|
69.70
|
|
2021-12-27
|
2
|
0
|
2
|
73.10
|
|
2021-11-29
|
2
|
0
|
2
|
74.00
|
|
2021-11-11
|
4
|
0
|
4
|
78.60
|
|
2021-10-20
|
2
|
17
|
-15
|
72.00
|
|
2021-10-18
|
3
|
0
|
3
|
66.40
|
|
2021-10-08
|
5
|
0
|
5
|
66.70
|
|
2021-09-29
|
0
|
11
|
-11
|
74.40
|
|
2021-09-27
|
0
|
11
|
-11
|
70.80
|
|
2021-09-23
|
5
|
0
|
5
|
63.60
|
|
2021-09-15
|
1
|
0
|
1
|
67.20
|
|
2021-09-14
|
0
|
3
|
-3
|
68.30
|
|
2021-09-13
|
0
|
5
|
-5
|
68.80
|
|
2021-09-07
|
3
|
0
|
3
|
66.40
|
|
2021-08-31
|
0
|
23
|
-23
|
70.50
|
|
2021-08-18
|
3
|
0
|
3
|
65.50
|
|
2021-08-17
|
5
|
0
|
5
|
63.50
|
|
2021-08-13
|
2
|
0
|
2
|
67.20
|
|
2021-08-11
|
11
|
0
|
11
|
67.10
|
|
2021-08-10
|
5
|
0
|
5
|
70.00
|
|
2021-08-09
|
10
|
0
|
10
|
73.30
|
|
2021-07-01
|
1
|
16
|
-15
|
77.00
|
|
2021-06-30
|
6
|
0
|
6
|
73.50
|
|
2021-05-14
|
11
|
0
|
11
|
64.00
|
|
2021-01-27
|
20
|
10
|
10
|
63.20
|
|
2021-01-25
|
0
|
34
|
-34
|
60.30
|
|
2021-01-22
|
27
|
2
|
25
|
58.70
|
|
2021-01-05
|
19
|
1
|
18
|
48.70
|
|
2020-12-30
|
4
|
0
|
4
|
47.50
|
|
2020-12-29
|
10
|
0
|
10
|
47.50
|
|
2020-12-28
|
1
|
3
|
-2
|
47.55
|
|
2020-12-01
|
2
|
0
|
2
|
49.00
|
|
2020-10-14
|
2
|
0
|
2
|
49.20
|
|
2020-09-08
|
2
|
13
|
-11
|
57.10
|
|
2020-09-04
|
13
|
0
|
13
|
60.90
|
|
2020-09-02
|
7
|
35
|
-28
|
63.20
|
|
2020-09-01
|
93
|
66
|
27
|
60.60
|
|
2020-06-17
|
1
|
18
|
-17
|
61.50
|
|
2020-06-16
|
16
|
0
|
16
|
62.40
|
|
2020-05-28
|
0
|
50
|
-50
|
54.40
|
|
2020-05-27
|
50
|
0
|
50
|
55.80
|
|
2020-05-18
|
0
|
35
|
-35
|
48.20
|
|
2020-05-15
|
39
|
4
|
35
|
45.90
|
|
2020-04-29
|
2
|
43
|
-41
|
39.25
|
|
2020-04-28
|
91
|
48
|
43
|
39.60
|
|
2020-04-09
|
2
|
82
|
-80
|
36.10
|
|
2020-04-08
|
80
|
0
|
80
|
34.45
|
|
2020-03-23
|
0
|
30
|
-30
|
27.80
|
|
2020-03-20
|
45
|
15
|
30
|
28.30
|
|
2020-03-10
|
134
|
124
|
10
|
40.45
|
|
2020-03-04
|
0
|
15
|
-15
|
38.65
|
|
2020-03-03
|
149
|
134
|
15
|
41.40
|
|
2020-01-15
|
3
|
70
|
-67
|
47.05
|
|
2020-01-14
|
160
|
127
|
33
|
47.60
|
|
2020-01-13
|
58
|
24
|
34
|
43.30
|
|
2020-01-09
|
0
|
52
|
-52
|
43.70
|
|
2020-01-08
|
166
|
114
|
52
|
39.75
|
|
2019-12-26
|
118
|
160
|
-42
|
39.30
|
|
2019-12-25
|
123
|
81
|
42
|
35.75
|
|
2019-12-23
|
0
|
71
|
-71
|
32.80
|
|
2019-12-20
|
121
|
50
|
71
|
32.50
|
| 合計 | 1836 | 1752 | 84 | |
