| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
28
|
-28
|
94.60
|
|
2026-05-19
|
5
|
0
|
5
|
86.50
|
|
2026-05-11
|
20
|
0
|
20
|
90.90
|
|
2026-04-13
|
0
|
24
|
-24
|
85.80
|
|
2026-03-18
|
9
|
0
|
9
|
83.30
|
|
2026-02-02
|
31
|
0
|
31
|
83.70
|
|
2025-12-08
|
0
|
4
|
-4
|
93.20
|
|
2025-12-04
|
0
|
3
|
-3
|
91.70
|
|
2025-08-08
|
1
|
21
|
-20
|
122.50
|
|
2025-04-14
|
0
|
31
|
-31
|
101.00
|
|
2025-04-10
|
20
|
0
|
20
|
101.50
|
|
2025-04-08
|
10
|
0
|
10
|
103.00
|
|
2024-08-12
|
0
|
20
|
-20
|
151.50
|
|
2024-08-09
|
10
|
0
|
10
|
146.50
|
|
2024-04-16
|
4
|
27
|
-23
|
135.00
|
|
2024-03-19
|
30
|
0
|
30
|
147.50
|
|
2024-03-11
|
11
|
0
|
11
|
154.50
|
|
2023-06-05
|
1
|
91
|
-90
|
78.40
|
|
2023-05-08
|
20
|
124
|
-104
|
77.30
|
|
2023-04-28
|
0
|
7
|
-7
|
68.60
|
|
2023-04-25
|
31
|
0
|
31
|
65.60
|
|
2023-04-21
|
22
|
7
|
15
|
68.00
|
|
2023-03-22
|
0
|
42
|
-42
|
68.80
|
|
2023-03-21
|
1
|
15
|
-14
|
62.60
|
|
2023-03-07
|
0
|
15
|
-15
|
64.00
|
|
2023-03-03
|
0
|
16
|
-16
|
62.60
|
|
2023-02-20
|
0
|
15
|
-15
|
64.20
|
|
2023-02-16
|
0
|
35
|
-35
|
64.30
|
|
2023-02-09
|
1
|
19
|
-18
|
61.70
|
|
2023-02-08
|
0
|
18
|
-18
|
59.20
|
|
2023-02-07
|
0
|
17
|
-17
|
59.40
|
|
2023-02-06
|
0
|
17
|
-17
|
59.20
|
|
2023-02-01
|
1
|
52
|
-51
|
59.60
|
|
2023-01-31
|
0
|
35
|
-35
|
56.10
|
|
2022-12-29
|
19
|
0
|
19
|
53.10
|
|
2022-12-28
|
18
|
0
|
18
|
53.00
|
|
2022-12-22
|
21
|
0
|
21
|
54.20
|
|
2022-12-09
|
58
|
0
|
58
|
56.30
|
|
2022-11-30
|
0
|
97
|
-97
|
53.70
|
|
2022-11-22
|
37
|
0
|
37
|
52.70
|
|
2022-11-15
|
40
|
0
|
40
|
51.90
|
|
2022-11-07
|
38
|
0
|
38
|
48.10
|
|
2022-10-28
|
36
|
0
|
36
|
43.30
|
|
2022-10-26
|
19
|
0
|
19
|
44.00
|
|
2022-10-25
|
11
|
0
|
11
|
44.35
|
|
2022-10-24
|
22
|
0
|
22
|
45.25
|
|
2022-10-21
|
28
|
0
|
28
|
44.40
|
|
2022-10-20
|
44
|
0
|
44
|
45.75
|
|
2022-10-19
|
7
|
0
|
7
|
46.30
|
|
2022-10-12
|
21
|
0
|
21
|
46.85
|
|
2022-10-11
|
21
|
0
|
21
|
47.70
|
|
2022-10-07
|
36
|
0
|
36
|
49.70
|
|
2022-10-06
|
7
|
0
|
7
|
49.95
|
|
2022-09-28
|
41
|
0
|
41
|
47.00
|
|
2022-09-27
|
9
|
0
|
9
|
50.70
|
|
2022-09-26
|
11
|
0
|
11
|
49.70
|
|
2022-08-12
|
0
|
5
|
-5
|
60.50
|
|
2022-07-26
|
4
|
0
|
4
|
57.20
|
|
2022-05-18
|
10
|
0
|
10
|
72.20
|
|
2022-05-06
|
2
|
5
|
-3
|
72.70
|
|
2021-11-01
|
0
|
16
|
-16
|
75.20
|
|
2021-10-13
|
21
|
1
|
20
|
69.60
|
|
2021-04-29
|
20
|
0
|
20
|
120.50
|
|
2021-01-05
|
0
|
81
|
-81
|
72.80
|
|
2020-12-24
|
0
|
17
|
-17
|
66.60
|
|
2020-12-21
|
16
|
0
|
16
|
62.60
|
|
2020-10-27
|
20
|
0
|
20
|
73.20
|
|
2020-07-01
|
0
|
52
|
-52
|
64.40
|
|
2020-06-10
|
25
|
0
|
25
|
62.40
|
|
2020-06-09
|
13
|
1
|
12
|
64.70
|
|
2020-05-19
|
1
|
16
|
-15
|
61.60
|
|
2020-04-01
|
0
|
43
|
-43
|
47.85
|
|
2020-03-31
|
0
|
0
|
-47
|
46.90
|
|
2020-03-16
|
5
|
54
|
-49
|
36.40
|
|
2020-03-13
|
54
|
0
|
54
|
37.95
|
|
2020-03-02
|
100
|
0
|
100
|
52.40
|
|
2020-02-27
|
0
|
70
|
-70
|
55.70
|
|
2020-02-26
|
98
|
28
|
70
|
61.00
|
|
2020-02-13
|
2
|
35
|
-33
|
57.50
|
|
2020-02-07
|
12
|
0
|
12
|
55.90
|
|
2020-02-03
|
26
|
1
|
25
|
56.00
|
|
2019-10-14
|
50
|
1
|
49
|
64.90
|
|
2019-08-08
|
0
|
28
|
-28
|
42.05
|
|
2019-08-07
|
43
|
15
|
28
|
40.45
|
| 合計 | 1294 | 1249 | -2 | |
