點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華擎 (3515)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 11.1%
10日大漲率 8.9%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
6
-6
245.00
2026-05-12
10
5
5
231.50
2026-03-18
0
10
-10
222.50
2026-03-17
0
10
-10
216.00
2026-03-11
0
25
-25
210.00
2026-01-20
11
0
11
228.00
2026-01-08
40
0
40
242.00
2026-01-05
0
5
-5
244.50
2025-11-07
0
20
-20
301.50
2025-11-04
4
0
4
317.00
2025-10-31
6
0
6
321.00
2025-10-30
12
2
10
329.50
2025-09-18
6
0
6
282.50
2025-06-20
18
1
17
235.00
2025-05-02
0
10
-10
179.50
2025-04-15
13
2
11
170.50
2025-03-31
0
5
-5
185.00
2025-03-06
0
4
-4
229.00
2025-02-27
1
20
-19
249.50
2025-02-26
4
0
4
254.50
2025-02-14
20
0
20
247.50
2025-02-04
2
0
2
223.00
2024-06-20
1
6
-5
231.50
2024-06-18
7
0
7
239.50
2024-05-17
0
8
-8
224.00
2024-05-16
8
0
8
225.50
2023-05-22
0
15
-15
138.00
2022-10-31
0
30
-30
98.00
2022-10-28
21
1
20
98.80
2022-10-17
0
30
-30
86.70
2022-09-29
30
0
30
85.50
2022-08-23
1
9
-8
99.50
2022-08-16
7
3
4
99.00
2022-08-15
2
11
-9
98.80
2022-08-12
11
0
11
95.90
2022-07-26
6
0
6
96.40
2022-07-12
5
0
5
103.00
2022-07-08
1
5
-4
113.50
2022-04-21
5
0
5
172.50
2022-03-15
6
0
6
195.00
2021-08-11
0
20
-20
147.00
2021-08-05
0
10
-10
167.00
2021-07-29
1
20
-19
165.00
2021-07-26
0
15
-15
169.00
2021-07-22
0
15
-15
161.00
2021-07-05
25
13
12
191.50
2021-07-02
24
14
10
190.00
2021-06-30
65
0
65
193.00
2021-06-29
1
16
-15
205.00
2021-06-28
0
15
-15
202.00
2021-06-15
15
25
-10
169.50
2021-06-02
30
20
10
166.00
2021-05-31
14
0
14
162.50
2021-05-26
12
7
5
162.50
2021-05-25
5
0
5
159.00
2021-05-19
15
0
15
156.00
2021-05-13
30
5
25
158.00
2020-05-22
7
85
-78
139.00
2020-05-21
85
5
80
142.00
2019-12-18
2
0
2
77.30
2019-10-16
4
34
-30
77.20
2019-09-12
2
87
-85
70.00
2019-09-11
85
0
85
67.60
合計 680 649 31