| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
5
|
-5
|
26.65
|
|
2026-04-09
|
0
|
2
|
-2
|
26.30
|
|
2026-03-24
|
0
|
7
|
-7
|
27.85
|
|
2026-03-03
|
3
|
0
|
3
|
30.05
|
|
2026-01-26
|
0
|
6
|
-6
|
33.30
|
|
2025-12-29
|
10
|
0
|
10
|
31.85
|
|
2025-01-21
|
0
|
1
|
-1
|
33.60
|
|
2024-11-11
|
2
|
0
|
2
|
37.30
|
|
2024-09-20
|
0
|
2
|
-2
|
36.10
|
|
2024-05-22
|
11
|
70
|
-59
|
46.00
|
|
2024-05-21
|
70
|
1
|
69
|
|
|
2024-03-08
|
0
|
55
|
-55
|
53.90
|
|
2024-02-29
|
45
|
26
|
19
|
45.90
|
|
2023-05-08
|
13
|
0
|
13
|
41.80
|
|
2023-04-28
|
10
|
0
|
10
|
40.75
|
|
2023-04-12
|
27
|
2
|
25
|
40.95
|
|
2023-04-10
|
25
|
0
|
25
|
38.60
|
|
2023-03-30
|
0
|
84
|
-84
|
37.65
|
|
2023-03-27
|
0
|
15
|
-15
|
35.80
|
|
2023-03-24
|
1
|
85
|
-84
|
34.60
|
|
2023-03-21
|
0
|
5
|
-5
|
33.40
|
|
2023-03-20
|
0
|
5
|
-5
|
32.40
|
|
2023-03-15
|
7
|
0
|
7
|
33.65
|
|
2023-03-09
|
35
|
52
|
-17
|
35.35
|
|
2023-03-08
|
0
|
44
|
-44
|
35.35
|
|
2023-02-24
|
40
|
108
|
-68
|
33.85
|
|
2023-01-13
|
18
|
0
|
18
|
26.85
|
|
2023-01-12
|
18
|
0
|
18
|
27.05
|
|
2022-12-05
|
0
|
100
|
-100
|
25.85
|
|
2022-11-18
|
10
|
0
|
10
|
23.15
|
|
2022-10-12
|
9
|
0
|
9
|
22.10
|
|
2022-09-28
|
10
|
0
|
10
|
22.10
|
|
2022-09-27
|
3
|
0
|
3
|
23.15
|
|
2022-09-19
|
22
|
0
|
22
|
23.50
|
|
2022-09-16
|
23
|
0
|
23
|
24.20
|
|
2022-08-26
|
76
|
0
|
76
|
27.35
|
|
2022-05-16
|
10
|
0
|
10
|
25.80
|
|
2022-05-12
|
20
|
0
|
20
|
26.50
|
|
2022-04-27
|
10
|
0
|
10
|
29.30
|
|
2022-04-25
|
20
|
0
|
20
|
30.25
|
|
2022-04-20
|
7
|
0
|
7
|
32.80
|
|
2022-03-09
|
12
|
0
|
12
|
37.15
|
|
2022-02-15
|
0
|
1
|
-1
|
39.20
|
|
2022-01-13
|
25
|
0
|
25
|
40.10
|
|
2022-01-11
|
24
|
0
|
24
|
40.55
|
|
2022-01-10
|
15
|
0
|
15
|
41.80
|
|
2021-12-27
|
1
|
65
|
-64
|
44.70
|
|
2021-12-16
|
0
|
50
|
-50
|
42.00
|
|
2021-12-08
|
16
|
0
|
16
|
39.10
|
|
2021-12-07
|
10
|
0
|
10
|
39.20
|
|
2021-12-06
|
11
|
0
|
11
|
38.85
|
|
2021-12-02
|
21
|
1
|
20
|
38.85
|
|
2021-11-18
|
24
|
0
|
24
|
38.70
|
|
2021-11-15
|
25
|
0
|
25
|
39.85
|
|
2021-11-10
|
0
|
11
|
-11
|
42.60
|
|
2021-10-12
|
10
|
0
|
10
|
38.55
|
|
2021-10-04
|
20
|
10
|
10
|
37.70
|
|
2021-10-01
|
27
|
0
|
27
|
39.45
|
|
2021-09-10
|
5
|
0
|
5
|
54.50
|
|
2021-08-23
|
0
|
19
|
-19
|
50.50
|
|
2021-08-11
|
29
|
0
|
29
|
51.50
|
|
2021-07-26
|
5
|
1
|
4
|
59.60
|
|
2021-07-15
|
1
|
13
|
-12
|
61.00
|
|
2021-06-15
|
1
|
31
|
-30
|
68.00
|
|
2021-06-11
|
1
|
20
|
-19
|
68.40
|
|
2021-06-10
|
0
|
5
|
-5
|
71.70
|
|
2021-06-02
|
0
|
17
|
-17
|
72.10
|
|
2021-05-28
|
0
|
10
|
-10
|
71.10
|
|
2021-05-25
|
0
|
10
|
-10
|
70.80
|
|
2021-05-24
|
0
|
15
|
-15
|
69.70
|
|
2021-05-19
|
0
|
15
|
-15
|
67.70
|
|
2021-05-13
|
10
|
0
|
10
|
65.70
|
|
2021-05-12
|
20
|
0
|
20
|
65.20
|
|
2021-05-07
|
0
|
17
|
-17
|
75.90
|
|
2021-05-05
|
106
|
134
|
-28
|
71.70
|
|
2021-05-04
|
32
|
15
|
17
|
68.00
|
|
2021-05-03
|
29
|
2
|
27
|
71.00
|
|
2021-04-27
|
25
|
0
|
25
|
76.00
|
|
2021-04-13
|
54
|
15
|
39
|
76.10
|
|
2021-03-10
|
41
|
25
|
16
|
72.80
|
|
2021-02-18
|
39
|
1
|
38
|
66.50
|
|
2021-01-20
|
17
|
0
|
17
|
60.20
|
|
2021-01-18
|
0
|
32
|
-32
|
65.10
|
|
2021-01-04
|
16
|
0
|
16
|
62.30
|
|
2020-12-21
|
17
|
0
|
17
|
59.80
|
|
2020-07-16
|
131
|
203
|
-72
|
52.10
|
|
2020-07-15
|
256
|
156
|
100
|
47.40
|
|
2020-07-14
|
11
|
109
|
-98
|
43.10
|
|
2020-07-13
|
108
|
4
|
104
|
44.00
|
|
2020-06-23
|
1
|
50
|
-49
|
38.60
|
|
2020-06-12
|
0
|
164
|
-164
|
35.40
|
|
2020-06-10
|
1
|
84
|
-83
|
31.35
|
|
2020-06-08
|
8
|
89
|
-81
|
28.80
|
|
2020-06-05
|
0
|
69
|
-69
|
27.90
|
|
2020-06-04
|
0
|
31
|
-31
|
26.50
|
|
2020-06-03
|
0
|
71
|
-71
|
25.30
|
|
2020-06-01
|
0
|
10
|
-10
|
23.85
|
|
2020-05-28
|
0
|
75
|
-75
|
22.50
|
|
2020-05-27
|
469
|
487
|
-18
|
22.70
|
|
2020-05-26
|
0
|
27
|
-27
|
21.20
|
|
2020-05-18
|
49
|
0
|
49
|
20.70
|
|
2020-04-07
|
4
|
0
|
4
|
19.00
|
|
2020-04-06
|
0
|
2
|
-2
|
19.20
|
|
2020-03-13
|
13
|
0
|
13
|
19.65
|
|
2020-03-12
|
15
|
0
|
15
|
21.75
|
|
2020-02-07
|
0
|
13
|
-13
|
23.15
|
|
2020-01-31
|
10
|
0
|
10
|
23.45
|
|
2020-01-30
|
30
|
0
|
30
|
23.40
|
|
2020-01-08
|
13
|
0
|
13
|
24.55
|
|
2020-01-07
|
14
|
0
|
14
|
24.45
|
|
2020-01-06
|
5
|
0
|
5
|
24.60
|
|
2020-01-03
|
24
|
0
|
24
|
25.00
|
|
2020-01-02
|
25
|
1
|
24
|
25.20
|
|
2019-12-12
|
22
|
0
|
22
|
25.05
|
|
2019-12-03
|
17
|
0
|
17
|
24.60
|
|
2019-09-24
|
0
|
24
|
-24
|
28.40
|
|
2019-09-05
|
8
|
56
|
-48
|
29.45
|
|
2019-08-01
|
0
|
50
|
-50
|
29.40
|
|
2019-07-29
|
20
|
0
|
20
|
30.80
|
| 合計 | 2498 | 2985 | -487 | |
