| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
20
|
-20
|
30.45
|
|
2026-05-21
|
0
|
47
|
-47
|
30.20
|
|
2026-03-02
|
0
|
30
|
-30
|
30.50
|
|
2026-02-05
|
0
|
1
|
-1
|
30.50
|
|
2025-04-07
|
0
|
1
|
-1
|
28.80
|
|
2024-08-05
|
0
|
4
|
-4
|
29.20
|
|
2024-08-02
|
0
|
2
|
-2
|
29.85
|
|
2024-08-01
|
0
|
4
|
-4
|
29.85
|
|
2024-07-29
|
0
|
1
|
-1
|
29.75
|
|
2024-06-04
|
11
|
0
|
11
|
31.15
|
|
2022-08-16
|
0
|
0
|
0
|
25.30
|
|
2021-12-15
|
0
|
6
|
-6
|
29.20
|
|
2021-11-30
|
2
|
0
|
2
|
28.65
|
|
2021-11-19
|
0
|
2
|
-2
|
29.60
|
|
2021-11-18
|
1
|
0
|
1
|
29.85
|
|
2021-11-16
|
3
|
0
|
3
|
29.70
|
|
2021-08-20
|
0
|
1
|
-1
|
28.95
|
|
2021-08-05
|
0
|
5
|
-5
|
30.50
|
|
2021-08-02
|
0
|
60
|
-60
|
30.95
|
|
2021-07-23
|
0
|
3
|
-3
|
31.55
|
|
2021-07-22
|
38
|
0
|
38
|
31.55
|
|
2021-07-21
|
16
|
0
|
16
|
31.50
|
|
2021-07-20
|
1
|
0
|
1
|
30.55
|
|
2021-07-16
|
0
|
55
|
-55
|
29.90
|
|
2021-07-15
|
0
|
1
|
-1
|
29.60
|
|
2021-07-09
|
0
|
6
|
-6
|
29.90
|
|
2021-07-07
|
14
|
1
|
13
|
31.50
|
|
2021-07-05
|
0
|
19
|
-19
|
29.65
|
|
2021-07-01
|
0
|
12
|
-12
|
29.75
|
|
2021-06-29
|
18
|
0
|
18
|
31.30
|
|
2021-06-28
|
0
|
18
|
-18
|
28.90
|
|
2021-06-18
|
0
|
8
|
-8
|
28.65
|
|
2021-06-03
|
0
|
14
|
-14
|
29.30
|
|
2021-06-02
|
0
|
16
|
-16
|
29.20
|
|
2021-05-25
|
3
|
13
|
-10
|
30.35
|
|
2021-04-23
|
0
|
20
|
-20
|
31.60
|
|
2021-04-19
|
80
|
0
|
80
|
28.05
|
|
2021-04-13
|
4
|
0
|
4
|
21.50
|
|
2021-04-12
|
30
|
0
|
30
|
22.85
|
|
2021-04-08
|
0
|
17
|
-17
|
21.75
|
|
2021-04-01
|
17
|
0
|
17
|
23.20
|
|
2021-03-23
|
3
|
0
|
3
|
18.65
|
|
2021-02-18
|
0
|
2
|
-2
|
18.45
|
|
2021-01-05
|
0
|
31
|
-31
|
17.65
|
|
2020-12-28
|
0
|
20
|
-20
|
17.20
|
|
2020-12-23
|
5
|
0
|
5
|
16.40
|
|
2020-12-22
|
26
|
1
|
25
|
16.35
|
|
2020-12-14
|
0
|
3
|
-3
|
16.55
|
|
2020-11-27
|
20
|
0
|
20
|
17.60
|
|
2020-11-18
|
0
|
20
|
-20
|
15.60
|
|
2020-11-12
|
0
|
4
|
-4
|
15.25
|
|
2020-11-11
|
0
|
6
|
-6
|
14.35
|
|
2020-11-03
|
0
|
8
|
-8
|
15.00
|
|
2020-11-02
|
0
|
2
|
-2
|
14.60
|
|
2020-10-30
|
0
|
12
|
-12
|
14.80
|
|
2020-10-28
|
0
|
10
|
-10
|
15.45
|
|
2020-10-27
|
0
|
4
|
-4
|
15.70
|
|
2020-10-26
|
0
|
21
|
-21
|
15.75
|
|
2020-10-21
|
0
|
26
|
-26
|
15.30
|
|
2020-10-20
|
0
|
9
|
-9
|
14.45
|
|
2020-10-19
|
0
|
6
|
-6
|
14.10
|
|
2020-10-16
|
0
|
2
|
-2
|
13.95
|
|
2020-10-12
|
0
|
1
|
-1
|
14.05
|
|
2020-10-08
|
0
|
1
|
-1
|
13.95
|
|
2020-10-07
|
20
|
2
|
18
|
13.90
|
|
2020-10-06
|
0
|
8
|
-8
|
14.05
|
|
2020-09-30
|
0
|
4
|
-4
|
13.05
|
|
2020-09-28
|
0
|
4
|
-4
|
13.10
|
|
2020-09-11
|
0
|
4
|
-4
|
13.25
|
|
2020-09-09
|
0
|
4
|
-4
|
13.30
|
|
2020-09-07
|
0
|
3
|
-3
|
13.25
|
|
2020-09-03
|
0
|
4
|
-4
|
13.15
|
|
2020-09-01
|
0
|
4
|
-4
|
13.10
|
|
2020-08-25
|
0
|
4
|
-4
|
13.25
|
|
2020-08-24
|
0
|
8
|
-8
|
13.10
|
|
2020-08-21
|
0
|
4
|
-4
|
12.95
|
|
2020-08-19
|
0
|
4
|
-4
|
12.95
|
|
2020-08-17
|
0
|
2
|
-2
|
13.05
|
|
2020-08-14
|
0
|
1
|
-1
|
13.00
|
|
2020-08-13
|
0
|
4
|
-4
|
12.95
|
|
2019-11-11
|
0
|
40
|
-40
|
13.85
|
|
2019-11-06
|
30
|
10
|
20
|
11.60
|
|
2019-08-02
|
0
|
9
|
-9
|
10.80
|
|
2019-07-29
|
9
|
0
|
9
|
11.50
|
| 合計 | 351 | 699 | -348 | |
