| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
2
|
20
|
-18
|
45.95
|
|
2026-03-24
|
1
|
22
|
-21
|
46.75
|
|
2026-03-11
|
0
|
29
|
-29
|
43.05
|
|
2026-03-10
|
0
|
10
|
-10
|
41.50
|
|
2026-03-05
|
0
|
10
|
-10
|
42.30
|
|
2026-02-04
|
1
|
2
|
-1
|
42.20
|
|
2025-12-26
|
6
|
0
|
6
|
47.60
|
|
2025-12-19
|
0
|
3
|
-3
|
46.10
|
|
2025-12-18
|
4
|
0
|
4
|
45.30
|
|
2025-12-16
|
12
|
0
|
12
|
46.05
|
|
2025-12-10
|
0
|
13
|
-13
|
50.90
|
|
2025-12-05
|
5
|
0
|
5
|
49.00
|
|
2025-12-04
|
0
|
5
|
-5
|
49.35
|
|
2025-11-05
|
1
|
10
|
-9
|
52.40
|
|
2025-10-29
|
8
|
0
|
8
|
52.80
|
|
2025-10-28
|
8
|
0
|
8
|
54.00
|
|
2025-10-21
|
6
|
0
|
6
|
53.90
|
|
2025-10-14
|
8
|
0
|
8
|
53.10
|
|
2025-10-09
|
10
|
0
|
10
|
54.00
|
|
2025-10-07
|
0
|
10
|
-10
|
54.90
|
|
2025-09-30
|
3
|
23
|
-20
|
53.90
|
|
2025-09-17
|
22
|
0
|
22
|
51.90
|
|
2025-09-16
|
9
|
0
|
9
|
52.80
|
|
2025-09-15
|
30
|
0
|
30
|
53.50
|
|
2025-09-11
|
16
|
78
|
-62
|
55.30
|
|
2025-08-12
|
59
|
0
|
59
|
55.80
|
|
2025-08-11
|
0
|
19
|
-19
|
53.20
|
|
2025-08-08
|
0
|
7
|
-7
|
52.10
|
|
2025-08-07
|
6
|
0
|
6
|
53.00
|
|
2025-08-06
|
12
|
5
|
7
|
52.60
|
|
2025-08-05
|
0
|
33
|
-33
|
53.50
|
|
2025-08-04
|
0
|
8
|
-8
|
52.20
|
|
2025-07-30
|
5
|
0
|
5
|
50.50
|
|
2025-07-28
|
64
|
0
|
64
|
50.70
|
|
2025-07-04
|
1
|
31
|
-30
|
54.50
|
|
2025-07-03
|
28
|
1
|
27
|
54.50
|
|
2025-04-23
|
0
|
62
|
-62
|
55.30
|
|
2025-04-21
|
26
|
1
|
25
|
52.10
|
|
2025-04-17
|
49
|
11
|
38
|
52.50
|
|
2025-04-16
|
17
|
0
|
17
|
49.30
|
|
2025-04-14
|
0
|
41
|
-41
|
47.75
|
|
2025-04-11
|
0
|
34
|
-34
|
45.20
|
|
2025-03-18
|
30
|
0
|
30
|
43.50
|
|
2025-03-17
|
14
|
0
|
14
|
43.45
|
|
2025-03-12
|
23
|
2
|
21
|
44.20
|
|
2025-03-07
|
13
|
0
|
13
|
43.80
|
|
2025-03-06
|
11
|
3
|
8
|
44.65
|
|
2025-03-05
|
0
|
30
|
-30
|
44.15
|
|
2025-03-04
|
0
|
14
|
-14
|
43.50
|
|
2025-03-03
|
0
|
19
|
-19
|
43.50
|
|
2025-02-25
|
5
|
0
|
5
|
45.50
|
|
2025-02-24
|
19
|
0
|
19
|
45.50
|
|
2025-02-21
|
44
|
0
|
44
|
46.00
|
|
2025-02-19
|
0
|
60
|
-60
|
46.30
|
|
2025-02-17
|
0
|
41
|
-41
|
45.40
|
|
2025-02-10
|
7
|
0
|
7
|
48.00
|
|
2025-02-03
|
20
|
1
|
19
|
45.60
|
|
2025-01-22
|
18
|
2
|
16
|
45.30
|
|
2025-01-14
|
0
|
10
|
-10
|
45.65
|
|
2025-01-08
|
5
|
0
|
5
|
42.30
|
|
2025-01-07
|
13
|
0
|
13
|
42.65
|
|
2025-01-06
|
4
|
0
|
4
|
42.60
|
|
2025-01-03
|
9
|
0
|
9
|
43.25
|
|
2024-12-31
|
24
|
0
|
24
|
43.55
|
|
2024-12-26
|
0
|
4
|
-4
|
43.75
|
|
2024-12-25
|
13
|
2
|
11
|
44.00
|
|
2024-12-24
|
24
|
0
|
24
|
44.75
|
|
2023-01-06
|
1
|
0
|
1
|
27.30
|
|
2022-12-30
|
1
|
0
|
1
|
27.35
|
|
2022-12-29
|
1
|
0
|
1
|
26.90
|
|
2022-06-22
|
0
|
3
|
-3
|
24.75
|
|
2022-06-21
|
0
|
7
|
-7
|
25.40
|
|
2022-05-09
|
2
|
12
|
-10
|
25.20
|
|
2022-03-30
|
0
|
1
|
-1
|
34.65
|
|
2021-05-21
|
0
|
6
|
-6
|
31.45
|
|
2021-02-22
|
3
|
37
|
-34
|
49.05
|
|
2021-02-19
|
34
|
0
|
34
|
44.60
|
|
2019-07-19
|
0
|
23
|
-23
|
7.83
|
| 合計 | 757 | 765 | -8 | |
