| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
57
|
0
|
57
|
265.50
|
|
2026-05-15
|
113
|
70
|
43
|
271.00
|
|
2026-04-30
|
59
|
1
|
58
|
285.50
|
|
2026-04-29
|
35
|
0
|
35
|
286.50
|
|
2026-04-27
|
55
|
1
|
54
|
285.50
|
|
2026-04-24
|
179
|
33
|
146
|
317.00
|
|
2026-04-23
|
6
|
534
|
-528
|
306.50
|
|
2026-04-07
|
0
|
33
|
-33
|
204.00
|
|
2026-03-30
|
124
|
2
|
122
|
206.00
|
|
2026-03-02
|
464
|
12
|
452
|
213.00
|
|
2025-12-09
|
0
|
147
|
-147
|
170.50
|
|
2025-12-08
|
1
|
826
|
-825
|
166.50
|
|
2025-12-05
|
62
|
16
|
46
|
169.50
|
|
2025-12-04
|
48
|
0
|
48
|
170.50
|
|
2025-12-03
|
0
|
38
|
-38
|
173.50
|
|
2025-11-26
|
1
|
16
|
-15
|
184.50
|
|
2025-11-24
|
5
|
87
|
-82
|
182.50
|
|
2025-11-19
|
31
|
5
|
26
|
173.00
|
|
2025-11-14
|
5
|
79
|
-74
|
186.50
|
|
2025-11-13
|
2
|
65
|
-63
|
189.00
|
|
2025-10-23
|
77
|
1
|
76
|
148.50
|
|
2025-10-22
|
6
|
97
|
-91
|
155.00
|
|
2025-10-09
|
53
|
0
|
53
|
136.00
|
|
2025-10-08
|
48
|
0
|
48
|
137.00
|
|
2025-09-26
|
552
|
104
|
448
|
120.00
|
|
2025-09-25
|
364
|
0
|
364
|
120.50
|
|
2025-09-24
|
203
|
4
|
199
|
124.50
|
|
2025-09-23
|
135
|
11
|
124
|
123.00
|
|
2025-08-11
|
88
|
8
|
80
|
104.00
|
|
2025-07-29
|
159
|
956
|
-797
|
108.50
|
|
2025-07-25
|
54
|
0
|
54
|
97.30
|
|
2025-07-22
|
54
|
1
|
53
|
102.50
|
|
2025-07-18
|
77
|
0
|
77
|
103.50
|
|
2025-07-09
|
2
|
27
|
-25
|
96.20
|
|
2025-07-04
|
118
|
0
|
118
|
94.50
|
|
2025-07-03
|
11
|
47
|
-36
|
97.30
|
|
2025-07-02
|
20
|
0
|
20
|
96.40
|
|
2025-06-30
|
41
|
60
|
-19
|
96.20
|
|
2025-06-27
|
55
|
0
|
55
|
95.20
|
|
2025-06-26
|
51
|
2
|
49
|
96.50
|
|
2025-06-25
|
4
|
138
|
-134
|
98.10
|
|
2025-06-18
|
60
|
0
|
60
|
98.20
|
|
2025-06-10
|
325
|
27
|
298
|
98.00
|
|
2025-06-05
|
0
|
164
|
-164
|
98.00
|
|
2025-06-04
|
121
|
0
|
121
|
99.30
|
|
2025-05-28
|
272
|
157
|
115
|
95.40
|
|
2025-05-26
|
91
|
0
|
91
|
98.70
|
|
2022-12-28
|
0
|
180
|
-180
|
52.00
|
|
2022-12-27
|
0
|
100
|
-100
|
53.10
|
|
2022-12-20
|
0
|
80
|
-80
|
53.50
|
|
2022-12-01
|
40
|
20
|
20
|
57.50
|
|
2022-11-25
|
20
|
0
|
20
|
56.50
|
|
2022-11-23
|
20
|
1
|
19
|
56.40
|
|
2022-11-18
|
40
|
0
|
40
|
55.80
|
|
2022-11-17
|
20
|
0
|
20
|
56.20
|
|
2022-11-16
|
120
|
0
|
120
|
56.00
|
|
2022-11-15
|
120
|
0
|
120
|
55.40
|
|
2022-01-12
|
0
|
16
|
-16
|
52.40
|
|
2022-01-07
|
10
|
0
|
10
|
52.30
|
|
2021-05-12
|
0
|
32
|
-32
|
57.60
|
|
2021-03-29
|
16
|
0
|
16
|
63.20
|
|
2020-10-05
|
0
|
4
|
-4
|
53.00
|
|
2020-09-01
|
0
|
10
|
-10
|
54.20
|
|
2020-05-22
|
20
|
0
|
20
|
62.10
|
|
2020-05-08
|
50
|
0
|
50
|
64.50
|
|
2020-03-04
|
18
|
5
|
13
|
60.00
|
|
2020-03-03
|
0
|
15
|
-15
|
61.80
|
|
2020-03-02
|
15
|
0
|
15
|
61.70
|
|
2019-08-15
|
4
|
180
|
-176
|
62.00
|
|
2019-08-14
|
178
|
46
|
132
|
61.90
|
| 合計 | 4979 | 4458 | 521 | |
