| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
11
|
0
|
11
|
95.00
|
|
2026-04-02
|
0
|
10
|
-10
|
72.90
|
|
2026-02-11
|
2
|
0
|
2
|
53.30
|
|
2025-11-11
|
1
|
3
|
-2
|
51.60
|
|
2025-10-01
|
0
|
0
|
0
|
59.90
|
|
2025-07-17
|
0
|
5
|
-5
|
70.70
|
|
2025-07-15
|
1
|
5
|
-4
|
69.10
|
|
2025-07-10
|
8
|
0
|
8
|
71.10
|
|
2025-04-22
|
1
|
0
|
1
|
56.50
|
|
2025-01-02
|
0
|
1
|
-1
|
69.30
|
|
2024-11-06
|
0
|
9
|
-9
|
73.70
|
|
2024-10-29
|
0
|
51
|
-51
|
74.00
|
|
2024-10-18
|
20
|
44
|
-24
|
77.80
|
|
2024-10-08
|
5
|
0
|
5
|
72.40
|
|
2024-10-04
|
8
|
0
|
8
|
71.60
|
|
2024-09-23
|
0
|
14
|
-14
|
75.80
|
|
2024-09-20
|
10
|
0
|
10
|
72.00
|
|
2024-09-09
|
20
|
1
|
19
|
67.40
|
|
2024-09-06
|
0
|
16
|
-16
|
70.10
|
|
2024-09-05
|
4
|
0
|
4
|
63.80
|
|
2024-08-30
|
4
|
0
|
4
|
71.00
|
|
2024-08-27
|
0
|
30
|
-30
|
71.20
|
|
2024-08-21
|
10
|
0
|
10
|
72.90
|
|
2024-08-07
|
0
|
5
|
-5
|
60.70
|
|
2024-07-18
|
6
|
0
|
6
|
73.00
|
|
2024-07-12
|
7
|
0
|
7
|
78.60
|
|
2024-07-10
|
2
|
21
|
-19
|
86.40
|
|
2024-07-09
|
25
|
0
|
25
|
78.60
|
|
2024-07-04
|
35
|
10
|
25
|
78.00
|
|
2024-07-02
|
0
|
10
|
-10
|
69.40
|
|
2024-07-01
|
0
|
10
|
-10
|
69.10
|
|
2024-06-27
|
0
|
50
|
-50
|
65.10
|
|
2024-06-25
|
2
|
0
|
2
|
67.70
|
|
2024-06-21
|
0
|
5
|
-5
|
68.40
|
|
2024-06-18
|
17
|
0
|
17
|
66.00
|
|
2024-06-17
|
0
|
5
|
-5
|
66.80
|
|
2024-06-14
|
33
|
10
|
23
|
66.30
|
|
2024-06-06
|
7
|
0
|
7
|
63.00
|
|
2024-04-16
|
14
|
0
|
14
|
66.40
|
|
2024-04-02
|
20
|
1
|
19
|
79.40
|
|
2024-01-31
|
0
|
5
|
-5
|
60.20
|
|
2023-11-23
|
0
|
7
|
-7
|
67.10
|
|
2023-10-19
|
0
|
9
|
-9
|
62.60
|
|
2023-10-18
|
6
|
0
|
6
|
61.40
|
|
2023-10-17
|
0
|
8
|
-8
|
61.40
|
|
2023-10-16
|
0
|
3
|
-3
|
60.40
|
|
2023-10-12
|
2
|
0
|
2
|
60.80
|
|
2023-09-07
|
0
|
30
|
-30
|
56.80
|
|
2023-09-05
|
0
|
3
|
-3
|
58.10
|
|
2023-09-04
|
3
|
0
|
3
|
57.50
|
|
2023-09-01
|
0
|
3
|
-3
|
57.30
|
|
2023-08-29
|
10
|
5
|
5
|
55.00
|
|
2023-08-24
|
0
|
21
|
-21
|
56.30
|
|
2023-08-22
|
9
|
0
|
9
|
55.40
|
|
2023-08-21
|
0
|
10
|
-10
|
56.20
|
|
2023-07-11
|
5
|
0
|
5
|
55.80
|
|
2023-07-06
|
24
|
0
|
24
|
58.20
|
|
2023-07-05
|
10
|
0
|
10
|
64.60
|
|
2023-06-30
|
10
|
0
|
10
|
63.20
|
|
2023-06-28
|
10
|
0
|
10
|
61.20
|
|
2023-06-07
|
0
|
20
|
-20
|
60.20
|
|
2023-06-05
|
0
|
20
|
-20
|
54.30
|
|
2023-06-02
|
0
|
5
|
-5
|
53.60
|
|
2023-05-26
|
14
|
0
|
14
|
52.30
|
|
2023-05-25
|
6
|
0
|
6
|
52.50
|
|
2023-05-17
|
5
|
0
|
5
|
52.00
|
|
2023-05-04
|
0
|
2
|
-2
|
59.70
|
|
2023-05-02
|
0
|
8
|
-8
|
59.70
|
|
2023-04-12
|
24
|
50
|
-26
|
58.80
|
|
2023-04-11
|
72
|
9
|
63
|
57.90
|
|
2023-04-10
|
5
|
0
|
5
|
52.70
|
|
2023-03-30
|
10
|
0
|
10
|
53.00
|
|
2023-03-24
|
2
|
10
|
-8
|
54.10
|
|
2023-03-22
|
0
|
5
|
-5
|
53.10
|
|
2023-03-17
|
15
|
0
|
15
|
51.90
|
|
2022-12-06
|
3
|
86
|
-83
|
57.60
|
|
2022-11-10
|
35
|
0
|
35
|
59.60
|
|
2022-11-08
|
20
|
0
|
20
|
54.90
|
|
2022-10-26
|
25
|
0
|
25
|
52.10
|
|
2022-10-25
|
5
|
0
|
5
|
54.40
|
|
2022-08-18
|
0
|
1
|
-1
|
47.00
|
|
2022-07-29
|
0
|
1
|
-1
|
44.85
|
|
2021-12-16
|
0
|
41
|
-41
|
49.90
|
|
2021-12-10
|
8
|
0
|
8
|
48.50
|
|
2021-12-09
|
5
|
0
|
5
|
49.25
|
|
2021-12-08
|
8
|
0
|
8
|
50.30
|
|
2021-12-07
|
20
|
0
|
20
|
51.80
|
|
2021-11-01
|
2
|
0
|
2
|
40.20
|
|
2021-02-24
|
0
|
10
|
-10
|
54.40
|
|
2021-02-23
|
10
|
0
|
10
|
54.50
|
|
2021-02-22
|
0
|
15
|
-15
|
55.70
|
|
2021-01-29
|
0
|
10
|
-10
|
54.80
|
|
2021-01-27
|
10
|
0
|
10
|
57.30
|
|
2021-01-21
|
10
|
0
|
10
|
59.20
|
|
2020-12-18
|
0
|
3
|
-3
|
54.00
|
|
2020-12-04
|
2
|
12
|
-10
|
57.60
|
|
2020-11-25
|
0
|
7
|
-7
|
56.80
|
|
2020-11-20
|
10
|
3
|
7
|
57.90
|
|
2020-11-13
|
12
|
53
|
-41
|
60.10
|
|
2020-11-12
|
110
|
91
|
19
|
57.90
|
|
2020-11-11
|
60
|
30
|
30
|
52.70
|
|
2020-10-06
|
0
|
10
|
-10
|
58.50
|
|
2020-09-18
|
3
|
0
|
3
|
60.60
|
|
2020-09-17
|
5
|
0
|
5
|
60.90
|
|
2020-09-15
|
10
|
0
|
10
|
61.80
|
|
2020-07-29
|
0
|
9
|
-9
|
68.90
|
|
2020-06-29
|
10
|
0
|
10
|
78.00
|
|
2020-06-24
|
3
|
39
|
-36
|
80.00
|
|
2020-06-23
|
36
|
8
|
28
|
78.50
|
|
2020-06-17
|
6
|
73
|
-67
|
80.10
|
|
2020-06-16
|
86
|
15
|
71
|
78.50
|
|
2020-05-29
|
30
|
1
|
29
|
86.90
|
|
2020-05-08
|
0
|
63
|
-63
|
60.20
|
|
2020-05-07
|
160
|
97
|
63
|
59.20
|
|
2020-04-08
|
1
|
70
|
-69
|
36.90
|
|
2020-04-07
|
70
|
0
|
70
|
35.95
|
|
2020-03-23
|
2
|
30
|
-28
|
27.50
|
|
2020-03-20
|
30
|
0
|
30
|
28.60
|
|
2020-01-31
|
0
|
30
|
-30
|
38.25
|
|
2020-01-20
|
8
|
67
|
-59
|
42.20
|
|
2020-01-17
|
60
|
30
|
30
|
43.45
|
|
2020-01-14
|
10
|
0
|
10
|
38.70
|
|
2020-01-10
|
25
|
0
|
25
|
37.00
|
|
2020-01-07
|
0
|
13
|
-13
|
36.35
|
|
2020-01-03
|
25
|
0
|
25
|
36.55
|
|
2019-12-11
|
0
|
5
|
-5
|
33.30
|
|
2019-11-28
|
10
|
0
|
10
|
34.05
|
|
2019-09-20
|
0
|
2
|
-2
|
30.40
|
| 合計 | 1460 | 1474 | -14 | |
