點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 25.8%
10日大漲率 22.6%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
10
0
10
265.00
2026-04-22
12
0
12
285.00
2026-03-20
5
0
5
248.00
2026-03-19
0
4
-4
251.50
2026-01-28
3
0
3
253.00
2025-11-20
6
0
6
233.00
2025-11-11
0
20
-20
249.00
2025-10-13
0
15
-15
258.00
2025-04-14
0
10
-10
170.00
2025-04-11
10
0
10
165.00
2025-02-05
2
0
2
170.50
2024-12-02
0
6
-6
189.00
2023-08-11
0
3
-3
76.10
2023-07-28
0
1
-1
74.70
2023-07-20
2
0
2
74.90
2023-03-30
0
9
-9
69.50
2022-12-30
1
0
1
58.90
2022-10-27
0
3
-3
57.30
2022-10-25
3
0
3
56.60
2022-10-18
0
3
-3
60.40
2022-10-17
2
0
2
59.60
2022-10-14
0
2
-2
61.10
2022-10-06
0
2
-2
67.90
2022-09-02
2
0
2
73.20
2022-08-31
0
2
-2
74.50
2022-08-03
0
1
-1
66.90
2022-08-01
0
1
-1
68.00
2022-05-17
3
0
3
77.00
2022-05-06
0
4
-4
79.30
2022-05-05
4
0
4
79.30
2022-05-04
0
2
-2
78.70
2022-04-21
2
0
2
83.20
2022-04-08
0
2
-2
85.20
2022-03-30
0
5
-5
89.40
2021-11-10
7
0
7
72.00
2021-06-24
0
4
-4
66.80
2021-06-03
0
1
-1
64.70
2021-04-14
0
99
-99
72.00
2021-04-13
158
61
97
76.50
2021-01-11
0
2
-2
65.30
2020-11-12
10
0
10
67.70
2020-09-04
0
5
-5
59.90
2020-09-02
0
2
-2
60.00
2020-08-25
0
8
-8
61.50
2020-08-24
50
35
15
62.10
2020-08-12
2
0
2
56.80
2020-05-07
10
0
10
76.20
2020-04-14
1
31
-30
68.80
2020-04-13
33
3
30
66.70
2020-02-13
0
21
-21
77.40
2020-02-12
64
115
-51
77.70
2020-02-11
70
0
70
70.70
2020-01-15
1
46
-45
73.20
2020-01-14
61
16
45
69.90
2019-10-31
0
75
-75
59.50
2019-10-30
241
166
75
54.50
2019-10-28
0
70
-70
50.50
2019-10-25
255
185
70
48.50
2019-10-18
20
40
-20
41.10
2019-10-17
20
0
20
37.40
2019-07-18
0
3
-3
36.85
合計 1070 1083 -13