點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

青鋼 (8930)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 23.5%
10日大漲率 23.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-25
0
29
-29
2025-02-14
0
10
-10
36.50
2025-02-06
0
1
-1
36.65
2024-11-27
0
4
-4
33.60
2024-10-24
0
1
-1
35.35
2024-09-10
0
1
-1
33.35
2024-07-01
0
50
-50
37.20
2024-06-14
0
3
-3
36.70
2024-06-04
50
0
50
37.40
2024-05-09
20
0
20
39.65
2024-04-29
0
15
-15
38.70
2024-04-19
9
0
9
37.40
2024-04-17
9
1
8
37.75
2023-12-25
0
50
-50
39.35
2023-09-26
19
0
19
31.85
2023-09-25
31
0
31
32.50
2023-07-27
0
7
-7
24.05
2023-07-26
0
9
-9
23.80
2023-07-25
0
20
-20
23.90
2023-07-24
10
0
10
23.20
2023-07-21
6
0
6
23.35
2023-07-20
7
0
7
23.45
2023-07-14
0
19
-19
24.25
2023-07-13
23
0
23
23.40
2023-07-12
12
0
12
23.60
2023-07-05
12
0
12
21.90
2023-07-04
25
0
25
21.80
2023-05-31
0
70
-70
22.00
2023-05-30
10
45
-35
21.00
2023-05-26
35
0
35
20.70
2023-05-25
46
0
46
20.85
2023-05-24
19
0
19
20.95
2023-05-23
0
120
-120
20.95
2023-05-22
0
43
-43
20.40
2023-05-19
26
0
26
20.00
2023-05-18
65
0
65
20.10
2023-05-17
30
10
20
20.25
2023-05-16
48
0
48
20.10
2023-05-10
14
84
-70
19.70
2023-05-09
28
0
28
19.20
2023-05-08
65
10
55
19.30
2020-11-26
1
0
1
12.95
2020-11-17
0
4
-4
13.00
2020-11-03
0
5
-5
12.90
2020-05-27
0
1
-1
11.90
2020-05-20
5
0
5
12.00
2020-05-19
0
7
-7
11.85
2020-05-13
0
2
-2
11.65
2020-05-08
0
1
-1
11.50
2020-04-15
0
5
-5
11.20
2020-03-31
5
5
5
10.70
2020-03-26
10
3
7
11.10
2020-03-25
3
0
3
10.50
2020-02-21
2
0
2
12.20
2020-02-19
2
0
2
12.30
2020-02-10
2
0
2
12.45
2020-01-03
0
5
-5
13.15
2019-10-22
3
0
3
13.80
2019-07-04
0
2
-2
12.70
2019-07-03
2
0
2
13.30
合計 654 642 17