| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
10
|
-10
|
21.60
|
|
2025-12-18
|
0
|
7
|
-7
|
11.70
|
|
2025-12-15
|
2
|
14
|
-12
|
11.50
|
|
2025-12-11
|
16
|
0
|
16
|
11.55
|
|
2025-11-27
|
1
|
0
|
1
|
11.00
|
|
2025-06-20
|
2
|
5
|
-3
|
11.75
|
|
2025-06-16
|
21
|
37
|
-16
|
11.85
|
|
2025-06-13
|
19
|
0
|
19
|
11.25
|
|
2025-06-06
|
0
|
3
|
-3
|
11.65
|
|
2025-06-05
|
25
|
21
|
4
|
11.85
|
|
2025-04-24
|
65
|
59
|
6
|
13.40
|
|
2025-04-23
|
0
|
8
|
-8
|
12.20
|
|
2025-04-22
|
1
|
8
|
-7
|
12.05
|
|
2025-04-21
|
15
|
2
|
13
|
12.05
|
|
2025-04-18
|
0
|
10
|
-10
|
12.75
|
|
2025-04-17
|
34
|
22
|
12
|
13.00
|
|
2025-03-27
|
0
|
9
|
-9
|
15.70
|
|
2024-09-11
|
1
|
16
|
-15
|
22.80
|
|
2024-09-10
|
15
|
0
|
15
|
23.50
|
|
2024-07-22
|
0
|
25
|
-25
|
28.25
|
|
2024-06-28
|
0
|
8
|
-8
|
18.35
|
|
2024-06-27
|
11
|
3
|
8
|
18.30
|
|
2024-06-17
|
6
|
0
|
6
|
19.45
|
|
2024-06-06
|
0
|
23
|
-23
|
20.45
|
|
2024-06-03
|
29
|
1
|
28
|
19.30
|
|
2024-04-10
|
0
|
1
|
-1
|
14.20
|
|
2024-03-12
|
0
|
5
|
-5
|
17.20
|
|
2024-03-11
|
330
|
363
|
-33
|
16.50
|
|
2024-03-08
|
65
|
45
|
20
|
16.25
|
|
2024-03-07
|
27
|
9
|
18
|
16.40
|
|
2024-01-11
|
2
|
21
|
-19
|
19.45
|
|
2024-01-10
|
22
|
2
|
20
|
19.55
|
|
2023-10-24
|
96
|
121
|
-25
|
16.40
|
|
2023-10-23
|
28
|
3
|
25
|
16.65
|
|
2023-10-19
|
0
|
15
|
-15
|
16.30
|
|
2023-10-18
|
15
|
0
|
15
|
16.00
|
|
2023-09-14
|
0
|
13
|
-13
|
15.80
|
|
2023-09-12
|
533
|
563
|
-30
|
16.00
|
|
2023-09-11
|
52
|
9
|
43
|
15.70
|
|
2023-08-30
|
0
|
3
|
-3
|
14.50
|
|
2023-08-29
|
3
|
0
|
3
|
14.50
|
|
2023-08-21
|
169
|
202
|
-33
|
15.10
|
|
2023-08-18
|
33
|
0
|
33
|
|
|
2023-08-16
|
79
|
86
|
-7
|
15.40
|
|
2023-08-15
|
55
|
48
|
7
|
14.95
|
|
2023-03-01
|
20
|
0
|
20
|
19.05
|
|
2023-01-13
|
1
|
0
|
1
|
15.45
|
|
2023-01-10
|
0
|
3
|
-3
|
16.00
|
|
2023-01-09
|
20
|
32
|
-12
|
16.00
|
|
2023-01-06
|
103
|
88
|
15
|
16.30
|
|
2022-12-27
|
14
|
21
|
-7
|
13.25
|
|
2022-12-26
|
7
|
0
|
7
|
13.25
|
|
2022-12-22
|
0
|
4
|
-4
|
13.10
|
|
2022-12-20
|
8
|
0
|
8
|
12.25
|
|
2021-12-08
|
125
|
172
|
-47
|
19.20
|
|
2021-12-07
|
55
|
8
|
47
|
19.30
|
|
2021-11-24
|
26
|
17
|
9
|
18.80
|
|
2021-10-27
|
5
|
0
|
5
|
20.30
|
|
2021-07-02
|
0
|
12
|
-12
|
11.65
|
|
2021-07-01
|
2
|
23
|
-21
|
11.55
|
|
2021-06-30
|
33
|
0
|
33
|
11.70
|
|
2021-06-22
|
217
|
251
|
-34
|
11.95
|
|
2021-06-21
|
14
|
3
|
11
|
11.50
|
|
2021-06-18
|
23
|
5
|
18
|
11.40
|
|
2021-06-16
|
5
|
0
|
5
|
11.90
|
|
2021-05-04
|
0
|
12
|
-12
|
10.95
|
|
2021-04-19
|
2
|
0
|
2
|
11.95
|
|
2021-03-23
|
10
|
0
|
10
|
11.25
|
|
2021-01-05
|
0
|
2
|
-2
|
13.00
|
|
2021-01-04
|
5
|
3
|
2
|
12.95
|
|
2020-12-16
|
324
|
360
|
-36
|
13.00
|
|
2020-12-15
|
36
|
0
|
36
|
12.20
|
|
2020-11-18
|
76
|
103
|
-27
|
11.45
|
|
2020-11-17
|
27
|
0
|
27
|
11.20
|
|
2020-09-10
|
0
|
1
|
-1
|
11.90
|
|
2020-09-07
|
0
|
2
|
-2
|
11.70
|
|
2020-09-03
|
2
|
0
|
2
|
11.25
|
|
2020-09-01
|
2
|
3
|
-1
|
11.50
|
|
2020-08-26
|
5
|
0
|
5
|
11.55
|
|
2020-08-07
|
0
|
20
|
-20
|
14.00
|
|
2020-08-06
|
20
|
1
|
19
|
14.20
|
|
2020-08-05
|
1
|
0
|
1
|
13.45
|
|
2020-07-23
|
0
|
5
|
-5
|
14.10
|
|
2020-07-13
|
2
|
0
|
2
|
13.30
|
|
2020-07-02
|
29
|
34
|
-5
|
12.50
|
|
2020-07-01
|
5
|
0
|
5
|
11.40
|
|
2020-05-27
|
0
|
4
|
-4
|
9.98
|
|
2020-05-26
|
4
|
0
|
4
|
9.80
|
|
2020-04-28
|
1
|
0
|
1
|
9.75
|
|
2020-04-16
|
4
|
0
|
4
|
10.30
|
|
2020-04-15
|
3
|
0
|
3
|
10.75
|
|
2020-04-13
|
0
|
2
|
-2
|
10.35
|
|
2020-04-09
|
2
|
7
|
-5
|
9.60
|
|
2020-04-08
|
1
|
0
|
1
|
9.17
|
|
2020-04-07
|
3
|
0
|
3
|
9.10
|
|
2020-04-01
|
3
|
0
|
3
|
9.03
|
|
2020-02-06
|
0
|
1
|
-1
|
14.30
|
|
2019-12-20
|
98
|
101
|
-3
|
14.55
|
|
2019-12-11
|
57
|
85
|
-28
|
13.80
|
|
2019-12-10
|
27
|
21
|
6
|
12.75
|
|
2019-12-09
|
4
|
0
|
4
|
12.75
|
|
2019-12-06
|
4
|
0
|
4
|
12.70
|
|
2019-12-02
|
11
|
0
|
11
|
11.60
|
| 合計 | 3218 | 3206 | 12 | |
